27577 快手瑞银六甲购Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.029 | 42.160 | 19,045,000 | 50,940,000 | 50.940 | 5,575,000 | 0.029 | 10,350,000 | 0.029 |
| 24/06/2026 | 0.033 | 42.920 | 6,245,000 | 46,165,000 | 46.160 | 2,380,000 | 0.034 | 3,795,000 | 0.034 |
| 23/06/2026 | 0.033 | 43.220 | 7,050,000 | 44,750,000 | 44.750 | 1,990,000 | 0.035 | 4,745,000 | 0.036 |
| 22/06/2026 | 0.044 | 45.520 | 10,080,000 | 41,995,000 | 41.990 | 4,440,000 | 0.047 | 4,730,000 | 0.046 |
| 18/06/2026 | 0.052 | 47.240 | 10,595,000 | 41,705,000 | 41.700 | 5,325,000 | 0.055 | 4,125,000 | 0.054 |
| 17/06/2026 | 0.056 | 47.700 | 29,015,000 | 42,905,000 | 42.910 | 11,680,000 | 0.053 | 9,385,000 | 0.052 |
| 16/06/2026 | 0.039 | 44.440 | 11,665,000 | 45,200,000 | 45.200 | 6,755,000 | 0.041 | 3,490,000 | 0.040 |
| 15/06/2026 | 0.049 | 46.240 | 5,600,000 | 48,465,000 | 48.470 | 3,075,000 | 0.050 | 1,545,000 | 0.049 |
| 12/06/2026 | 0.047 | 45.880 | 7,475,000 | 49,995,000 | 49.990 | 1,395,000 | 0.052 | 4,280,000 | 0.052 |
| 11/06/2026 | 0.050 | 45.640 | 11,285,000 | 47,110,000 | 47.110 | 3,340,000 | 0.051 | 4,970,000 | 0.052 |
| 10/06/2026 | 0.052 | 46.020 | 7,210,000 | 45,480,000 | 45.480 | 2,900,000 | 0.051 | 3,055,000 | 0.052 |
| 09/06/2026 | 0.044 | 44.340 | 5,810,000 | 45,325,000 | 45.320 | 1,630,000 | 0.043 | 4,065,000 | 0.044 |
| 08/06/2026 | 0.043 | 44.140 | 14,625,000 | 42,890,000 | 42.890 | 7,095,000 | 0.047 | 4,535,000 | 0.047 |
| 05/06/2026 | 0.057 | 46.860 | 9,270,000 | 45,450,000 | 45.450 | 5,250,000 | 0.057 | 2,950,000 | 0.056 |
| 04/06/2026 | 0.059 | 46.940 | 16,775,000 | 47,750,000 | 47.750 | 6,800,000 | 0.055 | 8,020,000 | 0.057 |
| 03/06/2026 | 0.058 | 46.740 | 16,375,000 | 46,530,000 | 46.530 | 4,110,000 | 0.059 | 6,610,000 | 0.058 |
| 02/06/2026 | 0.073 | 48.980 | 27,440,000 | 44,030,000 | 44.030 | 11,055,000 | 0.067 | 7,550,000 | 0.068 |
| 01/06/2026 | 0.057 | 46.540 | 36,760,000 | 47,535,000 | 47.530 | 6,145,000 | 0.058 | 26,565,000 | 0.057 |
| 29/05/2026 | 0.053 | 45.540 | 20,710,000 | 27,115,000 | 27.120 | 6,775,000 | 0.051 | 7,025,000 | 0.052 |
| 28/05/2026 | 0.047 | 44.880 | 18,865,000 | 26,865,000 | 26.860 | 7,830,000 | 0.047 | 7,775,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |