27599 Ｓ金摩通六九沽Ａ (认沽证)
按盘价 
0.171 -0.018 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.189 | 2,875.000 | 1,534,000 | 1,423,000 | 3.558 | 634,000 | 0.190 | 850,000 | 0.193 |
| 24/06/2026 | 0.160 | 2,935.000 | 1,048,000 | 1,207,000 | 3.018 | 630,000 | 0.155 | 418,000 | 0.160 |
| 23/06/2026 | 0.155 | 2,949.000 | 951,000 | 1,419,000 | 3.548 | 89,000 | 0.141 | 862,000 | 0.151 |
| 22/06/2026 | 0.129 | 3,020.000 | 425,500 | 646,000 | 1.615 | 350,000 | 0.128 | 75,500 | 0.129 |
| 18/06/2026 | 0.107 | 3,088.000 | 134,000 | 920,500 | 2.301 | 134,000 | 0.106 | ||
| 17/06/2026 | 0.101 | 3,112.000 | 370,000 | 786,500 | 1.966 | 70,000 | 0.099 | 300,000 | 0.099 |
| 16/06/2026 | 0.102 | 3,116.000 | 271,000 | 556,500 | 1.391 | 201,000 | 0.105 | 70,000 | 0.106 |
| 15/06/2026 | 0.106 | 3,109.000 | 22,996,500 | 687,500 | 1.719 | 11,855,500 | 0.104 | 11,141,000 | 0.104 |
| 12/06/2026 | 0.143 | 3,021.000 | 15,093,000 | 1,402,000 | 3.505 | 7,958,500 | 0.141 | 7,134,500 | 0.141 |
| 11/06/2026 | 0.169 | 2,961.000 | 2,833,500 | 2,226,000 | 5.565 | 1,520,000 | 0.169 | 1,313,500 | 0.172 |
| 10/06/2026 | 0.147 | 3,012.000 | 2,045,000 | 2,432,500 | 6.081 | 525,000 | 0.149 | 1,520,000 | 0.143 |
| 09/06/2026 | 0.112 | 3,113.000 | 11,800,000 | 1,437,500 | 3.594 | 5,800,000 | 0.111 | 6,000,000 | 0.111 |
| 08/06/2026 | 0.121 | 3,082.000 | 770,000 | 1,237,500 | 3.094 | 390,000 | 0.116 | 380,000 | 0.118 |
| 05/06/2026 | 0.088 | 3,208.000 | 140,000 | 1,247,500 | 3.119 | 110,000 | 0.090 | 30,000 | 0.093 |
| 04/06/2026 | 0.089 | 3,208.000 | 180,000 | 1,327,500 | 3.319 | 50,000 | 0.089 | 130,000 | 0.089 |
| 03/06/2026 | 0.092 | 3,220.000 | 620,000 | 1,247,500 | 3.119 | 570,000 | 0.090 | 50,000 | 0.089 |
| 02/06/2026 | 0.080 | 3,268.000 | 300,000 | 1,767,500 | 4.419 | 300,000 | 0.088 | ||
| 01/06/2026 | 0.087 | 3,240.000 | 310,000 | 1,467,500 | 3.669 | 60,000 | 0.082 | 250,000 | 0.084 |
| 29/05/2026 | 0.085 | 3,247.000 | 390,000 | 1,277,500 | 3.194 | 100,000 | 0.088 | 290,000 | 0.087 |
| 28/05/2026 | 0.113 | 3,148.000 | 22,641,000 | 1,087,500 | 2.719 | 11,550,500 | 0.109 | 11,090,500 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |