27614 友邦汇丰七四购Ａ (认购证)
按盘价 
0.048 -0.006 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.054 | 72.200 | 1,980,000 | 5,450,000 | 5.450 | 440,000 | 0.055 | 1,440,000 | 0.055 |
| 24/06/2026 | 0.060 | 73.650 | 1,200,000 | 4,450,000 | 4.450 | 600,000 | 0.059 | 600,000 | 0.058 |
| 23/06/2026 | 0.056 | 72.950 | 1,820,000 | 4,450,000 | 4.450 | 800,000 | 0.058 | 1,020,000 | 0.059 |
| 22/06/2026 | 0.065 | 74.250 | 1,800,000 | 4,230,000 | 4.230 | 1,000,000 | 0.063 | 800,000 | 0.061 |
| 18/06/2026 | 0.060 | 73.700 | 1,630,000 | 4,430,000 | 4.430 | 670,000 | 0.060 | 910,000 | 0.061 |
| 17/06/2026 | 0.067 | 75.050 | 1,220,000 | 4,190,000 | 4.190 | 620,000 | 0.070 | 550,000 | 0.069 |
| 16/06/2026 | 0.068 | 75.200 | 1,300,000 | 4,260,000 | 4.260 | 590,000 | 0.068 | 660,000 | 0.071 |
| 15/06/2026 | 0.077 | 76.500 | 920,000 | 4,190,000 | 4.190 | 570,000 | 0.074 | 20,000 | 0.077 |
| 12/06/2026 | 0.068 | 74.550 | 6,950,000 | 4,740,000 | 4.740 | 3,160,000 | 0.068 | 3,640,000 | 0.069 |
| 11/06/2026 | 0.065 | 73.750 | 13,530,000 | 4,260,000 | 4.260 | 7,310,000 | 0.063 | 5,620,000 | 0.063 |
| 10/06/2026 | 0.050 | 70.250 | 5,060,000 | 5,950,000 | 5.950 | 2,160,000 | 0.048 | 2,900,000 | 0.048 |
| 09/06/2026 | 0.054 | 71.000 | 5,000,000 | 5,210,000 | 5.210 | 2,220,000 | 0.055 | 2,630,000 | 0.055 |
| 08/06/2026 | 0.060 | 72.650 | 7,970,000 | 4,800,000 | 4.800 | 3,460,000 | 0.062 | 4,310,000 | 0.062 |
| 05/06/2026 | 0.069 | 74.000 | 10,420,000 | 3,950,000 | 3.950 | 4,940,000 | 0.071 | 5,060,000 | 0.071 |
| 04/06/2026 | 0.083 | 76.700 | 12,660,000 | 3,830,000 | 3.830 | 5,030,000 | 0.100 | 7,070,000 | 0.097 |
| 03/06/2026 | 0.118 | 82.250 | 20,320,000 | 1,790,000 | 1.790 | 9,950,000 | 0.117 | 10,120,000 | 0.117 |
| 02/06/2026 | 0.117 | 82.100 | 6,120,000 | 1,620,000 | 1.620 | 3,040,000 | 0.112 | 3,060,000 | 0.110 |
| 01/06/2026 | 0.116 | 82.000 | 8,390,000 | 1,600,000 | 1.600 | 3,890,000 | 0.114 | 4,300,000 | 0.113 |
| 29/05/2026 | 0.119 | 82.250 | 16,750,000 | 1,190,000 | 1.190 | 8,350,000 | 0.124 | 8,400,000 | 0.124 |
| 28/05/2026 | 0.119 | 82.150 | 11,720,000 | 1,140,000 | 1.140 | 5,800,000 | 0.113 | 5,920,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |