27617 洛钼汇丰六九购Ａ
按盘价 
0.053 -0.015 (-22.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 6,420,000 | 9.170 | 14,040,000 | 0.081 | 14,310,000 | 0.081 | ||
| 22/06/2026 | 0 | 6,150,000 | 8.790 | 4,350,000 | 0.111 | 330,000 | 0.105 | ||
| 18/06/2026 | 0 | 10,170,000 | 14.530 | 11,100,000 | 0.118 | 14,610,000 | 0.116 | ||
| 17/06/2026 | 0 | 6,660,000 | 9.510 | 21,360,000 | 0.115 | 21,750,000 | 0.115 | ||
| 16/06/2026 | 0 | 6,270,000 | 8.960 | 8,370,000 | 0.114 | 7,110,000 | 0.111 | ||
| 15/06/2026 | 0 | 7,530,000 | 10.760 | 9,360,000 | 0.150 | 4,320,000 | 0.148 | ||
| 12/06/2026 | 0 | 12,570,000 | 17.960 | 20,070,000 | 0.069 | 23,700,000 | 0.072 | ||
| 11/06/2026 | 0 | 8,940,000 | 12.770 | 26,850,000 | 0.041 | 30,810,000 | 0.040 | ||
| 10/06/2026 | 0 | 4,980,000 | 7.110 | 15,150,000 | 0.034 | 17,460,000 | 0.034 | ||
| 09/06/2026 | 0 | 2,670,000 | 3.810 | 18,660,000 | 0.044 | 18,240,000 | 0.044 | ||
| 08/06/2026 | 0 | 3,090,000 | 4.410 | 23,520,000 | 0.054 | 22,860,000 | 0.054 | ||
| 05/06/2026 | 0 | 3,750,000 | 5.360 | 15,570,000 | 0.084 | 15,630,000 | 0.084 | ||
| 04/06/2026 | 0 | 3,690,000 | 5.270 | 23,430,000 | 0.092 | 23,310,000 | 0.091 | ||
| 03/06/2026 | 0 | 3,810,000 | 5.440 | 23,160,000 | 0.121 | 24,120,000 | 0.120 | ||
| 02/06/2026 | 0 | 2,850,000 | 4.070 | 6,840,000 | 0.099 | 8,070,000 | 0.100 | ||
| 01/06/2026 | 0 | 1,620,000 | 2.310 | 7,380,000 | 0.093 | 6,990,000 | 0.092 | ||
| 29/05/2026 | 0 | 2,010,000 | 2.870 | 15,870,000 | 0.093 | 15,960,000 | 0.093 | ||
| 28/05/2026 | 0 | 1,920,000 | 2.740 | 14,040,000 | 0.082 | 14,730,000 | 0.082 | ||
| 27/05/2026 | 0 | 1,230,000 | 1.760 | 18,600,000 | 0.114 | 18,720,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |