27623 阿里法兴六乙购Ｂ (认购证)
按盘价 
0.018 -0.006 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.024 | 95.000 | 37,760,000 | 86,020,000 | 28.673 | 12,180,000 | 0.024 | 20,030,000 | 0.024 |
| 24/06/2026 | 0.031 | 99.400 | 41,300,000 | 78,170,000 | 26.057 | 14,190,000 | 0.028 | 23,220,000 | 0.030 |
| 23/06/2026 | 0.029 | 98.950 | 330,010,000 | 69,140,000 | 23.047 | 157,500,000 | 0.032 | 170,880,000 | 0.032 |
| 22/06/2026 | 0.035 | 102.900 | 977,170,000 | 55,760,000 | 18.587 | 479,700,000 | 0.033 | 493,630,000 | 0.033 |
| 18/06/2026 | 0.037 | 104.900 | 1,062,260,000 | 41,830,000 | 13.943 | 521,500,000 | 0.038 | 538,200,000 | 0.038 |
| 17/06/2026 | 0.046 | 106.900 | 911,410,000 | 25,130,000 | 8.377 | 453,160,000 | 0.047 | 456,730,000 | 0.047 |
| 16/06/2026 | 0.046 | 107.000 | 1,527,750,000 | 21,560,000 | 7.187 | 761,170,000 | 0.049 | 764,310,000 | 0.049 |
| 15/06/2026 | 0.053 | 109.300 | 641,200,000 | 18,420,000 | 6.140 | 319,240,000 | 0.054 | 319,060,000 | 0.054 |
| 12/06/2026 | 0.055 | 110.200 | 657,920,000 | 18,600,000 | 6.200 | 329,550,000 | 0.056 | 324,410,000 | 0.056 |
| 11/06/2026 | 0.050 | 107.400 | 1,928,800,000 | 23,740,000 | 7.913 | 954,920,000 | 0.053 | 968,220,000 | 0.053 |
| 10/06/2026 | 0.065 | 113.500 | 962,670,000 | 10,440,000 | 3.480 | 479,300,000 | 0.062 | 480,300,000 | 0.062 |
| 09/06/2026 | 0.072 | 116.071 | 79,880,000 | 9,440,000 | 3.147 | 39,570,000 | 0.075 | 39,610,000 | 0.075 |
| 08/06/2026 | 0.078 | 117.771 | 74,770,000 | 9,400,000 | 3.133 | 36,760,000 | 0.078 | 37,040,000 | 0.078 |
| 05/06/2026 | 0.091 | 121.371 | 46,660,000 | 9,120,000 | 3.040 | 24,330,000 | 0.096 | 21,250,000 | 0.096 |
| 04/06/2026 | 0.098 | 122.471 | 44,940,000 | 12,200,000 | 4.067 | 18,170,000 | 0.097 | 24,220,000 | 0.097 |
| 03/06/2026 | 0.110 | 125.571 | 45,010,000 | 6,150,000 | 2.050 | 23,140,000 | 0.111 | 21,870,000 | 0.111 |
| 02/06/2026 | 0.126 | 129.871 | 11,590,000 | 7,420,000 | 2.473 | 3,410,000 | 0.113 | 5,390,000 | 0.114 |
| 01/06/2026 | 0.095 | 121.771 | 9,290,000 | 5,440,000 | 1.813 | 4,340,000 | 0.094 | 4,800,000 | 0.094 |
| 29/05/2026 | 0.089 | 119.871 | 41,890,000 | 4,980,000 | 1.660 | 22,290,000 | 0.091 | 17,140,000 | 0.090 |
| 28/05/2026 | 0.092 | 120.771 | 60,420,000 | 10,130,000 | 3.377 | 26,990,000 | 0.088 | 32,580,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |