27634 腾讯摩通七八购Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.025 | 409.600 | 1,200,000 | 14,900,000 | 4.967 | 500,000 | 0.025 | 700,000 | 0.025 |
| 10/11/2026 | 0.027 | 417.800 | 1,300,000 | 14,700,000 | 4.900 | 550,000 | 0.028 | 700,000 | 0.029 |
| 09/11/2026 | 0.028 | 418.400 | 2,400,000 | 14,550,000 | 4.850 | 1,000,000 | 0.030 | 1,250,000 | 0.030 |
| 06/11/2026 | 0.029 | 419.800 | 2,950,000 | 14,300,000 | 4.767 | 1,500,000 | 0.032 | 1,400,000 | 0.031 |
| 05/11/2026 | 0.034 | 430.400 | 12,050,000 | 14,400,000 | 4.800 | 1,300,000 | 0.030 | 10,600,000 | 0.034 |
| 04/11/2026 | 0.021 | 401.600 | 350,000 | 5,100,000 | 1.700 | 50,000 | 0.020 | 300,000 | 0.021 |
| 03/11/2026 | 0.020 | 397.200 | 900,000 | 4,850,000 | 1.617 | 650,000 | 0.020 | 250,000 | 0.021 |
| 02/11/2026 | 0.019 | 392.200 | 500,000 | 5,250,000 | 1.750 | 200,000 | 0.019 | 250,000 | 0.019 |
| 30/10/2026 | 0.016 | 383.600 | 1,050,000 | 5,200,000 | 1.733 | 600,000 | 0.016 | 300,000 | 0.017 |
| 29/10/2026 | 0.016 | 377.600 | 300,000 | 5,500,000 | 1.833 | 150,000 | 0.016 | 150,000 | 0.016 |
| 28/10/2026 | 0.017 | 387.600 | 300,000 | 5,500,000 | 1.833 | 250,000 | 0.017 | 50,000 | 0.017 |
| 27/10/2026 | 0.016 | 385.200 | 400,000 | 5,700,000 | 1.900 | 250,000 | 0.017 | 100,000 | 0.017 |
| 26/10/2026 | 0.017 | 386.400 | 250,000 | 5,850,000 | 1.950 | 50,000 | 0.017 | 150,000 | 0.017 |
| 23/10/2026 | 0.018 | 386.000 | 1,100,000 | 5,750,000 | 1.917 | 450,000 | 0.017 | 600,000 | 0.018 |
| 22/10/2026 | 0.018 | 382.400 | 1,400,000 | 5,600,000 | 1.867 | 450,000 | 0.019 | 900,000 | 0.019 |
| 21/10/2026 | 0.022 | 393.800 | 1,350,000 | 5,150,000 | 1.717 | 450,000 | 0.023 | 900,000 | 0.024 |
| 20/10/2026 | 0.025 | 410.400 | 900,000 | 4,700,000 | 1.567 | 400,000 | 0.025 | 500,000 | 0.025 |
| 16/10/2026 | 0.028 | 417.800 | 2,200,000 | 4,600,000 | 1.533 | 500,000 | 0.030 | 1,200,000 | 0.030 |
| 15/10/2026 | 0.030 | 417.800 | 2,200,000 | 3,900,000 | 1.300 | 1,100,000 | 0.030 | 1,000,000 | 0.030 |
| 14/10/2026 | 0.033 | 423.400 | 1,350,000 | 4,000,000 | 1.333 | 650,000 | 0.031 | 650,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |