27644 比迪信证六十购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 625,000 | 0.930 | ||||||
| 22/06/2026 | 0 | 625,000 | 0.930 | ||||||
| 18/06/2026 | 0 | 625,000 | 0.930 | 5,000 | 0.016 | ||||
| 17/06/2026 | 0 | 630,000 | 0.940 | ||||||
| 16/06/2026 | 0 | 630,000 | 0.940 | ||||||
| 15/06/2026 | 0 | 630,000 | 0.940 | ||||||
| 12/06/2026 | 0 | 630,000 | 0.940 | ||||||
| 11/06/2026 | 0 | 630,000 | 0.940 | ||||||
| 10/06/2026 | 0 | 630,000 | 0.940 | ||||||
| 09/06/2026 | 0 | 630,000 | 0.940 | ||||||
| 08/06/2026 | 0 | 630,000 | 0.940 | ||||||
| 05/06/2026 | 0 | 630,000 | 0.940 | ||||||
| 04/06/2026 | 0 | 630,000 | 0.940 | ||||||
| 03/06/2026 | 0 | 630,000 | 0.940 | 5,000 | 0.043 | ||||
| 02/06/2026 | 0 | 635,000 | 0.950 | ||||||
| 01/06/2026 | 0 | 635,000 | 0.950 | ||||||
| 29/05/2026 | 0 | 635,000 | 0.950 | 300,000 | 0.041 | 130,000 | 0.038 | ||
| 28/05/2026 | 0 | 805,000 | 1.200 | 300,000 | 0.032 | 280,000 | 0.034 | ||
| 27/05/2026 | 0 | 825,000 | 1.230 | 190,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |