27651 零跑麦银六八购Ａ (认购证)
按盘价 
0.112 -0.003 (-2.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 33.820 | 0 | |||||||
| 23/06/2026 | 34.180 | 0 | 230,000 | 0.577 | 8,810,000 | 0.118 | 8,960,000 | 0.119 | |
| 22/06/2026 | 34.700 | 0 | 80,000 | 0.201 | 4,010,000 | 0.125 | 3,350,000 | 0.125 | |
| 18/06/2026 | 35.820 | 0 | 740,000 | 1.857 | 7,960,000 | 0.138 | 8,630,000 | 0.139 | |
| 17/06/2026 | 36.180 | 0 | 70,000 | 0.176 | 4,870,000 | 0.152 | 4,870,000 | 0.151 | |
| 16/06/2026 | 36.480 | 0 | 70,000 | 0.176 | |||||
| 15/06/2026 | 38.260 | 0 | 70,000 | 0.176 | |||||
| 12/06/2026 | 38.820 | 0 | 70,000 | 0.176 | 440,000 | 0.187 | |||
| 11/06/2026 | 37.660 | 0 | 510,000 | 1.280 | 2,660,000 | 0.162 | 3,100,000 | 0.162 | |
| 10/06/2026 | 0 | 70,000 | 0.176 | ||||||
| 09/06/2026 | 39.300 | 0 | 70,000 | 0.176 | |||||
| 08/06/2026 | 39.540 | 0 | 70,000 | 0.176 | |||||
| 05/06/2026 | 41.280 | 0 | 70,000 | 0.176 | |||||
| 04/06/2026 | 40.980 | 0 | 70,000 | 0.176 | |||||
| 03/06/2026 | 40.920 | 0 | 70,000 | 0.176 | |||||
| 02/06/2026 | 43.760 | 0 | 70,000 | 0.176 | |||||
| 01/06/2026 | 42.560 | 0 | 70,000 | 0.176 | |||||
| 29/05/2026 | 39.300 | 0 | 70,000 | 0.176 | |||||
| 28/05/2026 | 40.600 | 0 | 70,000 | 0.176 | |||||
| 27/05/2026 | 42.140 | 0 | 70,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |