27654 昆能中银六甲购Ａ (认购证)
按盘价 
0.052 -0.011 (-17.460%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 7.580 | 0 | |||||||
| 24/09/2026 | 7.600 | 0 | 0 | 0.000 | 600,000 | 0.062 | 600,000 | 0.061 | |
| 23/09/2026 | 7.550 | 0 | 0 | 0.000 | 520,000 | 0.062 | 520,000 | 0.060 | |
| 22/09/2026 | 7.550 | 0 | 0 | 0.000 | 760,000 | 0.056 | 760,000 | 0.056 | |
| 21/09/2026 | 7.520 | 0 | 0 | 0.000 | 120,000 | 0.058 | 120,000 | 0.058 | |
| 18/09/2026 | 7.555 | 0 | 0 | 0.000 | 420,000 | 0.076 | 420,000 | 0.076 | |
| 17/09/2026 | 7.645 | 0 | 0 | 0.000 | 480,000 | 0.082 | 480,000 | 0.082 | |
| 16/09/2026 | 7.690 | 0 | 0 | 0.000 | 730,000 | 0.097 | 730,000 | 0.096 | |
| 15/09/2026 | 7.695 | 0 | 0 | 0.000 | 120,000 | 0.089 | 50,000 | 0.090 | |
| 14/09/2026 | 7.590 | 0 | 70,000 | 0.100 | 50,000 | 0.074 | 50,000 | 0.074 | |
| 11/09/2026 | 7.430 | 0 | 70,000 | 0.100 | 150,000 | 0.077 | 150,000 | 0.077 | |
| 10/09/2026 | 7.555 | 0 | 70,000 | 0.100 | 160,000 | 0.090 | 160,000 | 0.088 | |
| 09/09/2026 | 7.645 | 0 | 70,000 | 0.100 | 50,000 | 0.097 | 50,000 | 0.097 | |
| 08/09/2026 | 7.675 | 0 | 70,000 | 0.100 | 50,000 | 0.095 | 120,000 | 0.104 | |
| 07/09/2026 | 7.310 | 0 | 0 | 0.000 | 80,000 | 0.074 | 80,000 | 0.072 | |
| 04/09/2026 | 7.430 | 0 | 0 | 0.000 | 80,000 | 0.086 | 80,000 | 0.087 | |
| 03/09/2026 | 7.440 | 0 | 0 | 0.000 | 100,000 | 0.118 | 100,000 | 0.120 | |
| 02/09/2026 | 7.570 | 0 | 0 | 0.000 | 364,000 | 0.113 | 364,000 | 0.115 | |
| 01/09/2026 | 7.590 | 0 | 0 | 0.000 | 2,108,000 | 0.135 | 2,108,000 | 0.136 | |
| 31/08/2026 | 7.730 | 0 | 0 | 0.000 | 1,174,000 | 0.151 | 1,170,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |