27661 万国摩利六甲购Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.060 | 31.280 | 115,000 | 280,000 | 0.350 | 115,000 | 0.057 | ||
| 23/06/2026 | 0.054 | 30.100 | 105,000 | 395,000 | 0.494 | 105,000 | 0.053 | ||
| 22/06/2026 | 0.051 | 29.720 | 1,195,000 | 500,000 | 0.625 | 570,000 | 0.051 | 625,000 | 0.053 |
| 18/06/2026 | 0.065 | 31.580 | 590,000 | 445,000 | 0.556 | 280,000 | 0.067 | 310,000 | 0.067 |
| 17/06/2026 | 0.072 | 32.500 | 370,000 | 415,000 | 0.519 | 200,000 | 0.074 | 170,000 | 0.070 |
| 16/06/2026 | 0.066 | 31.500 | 200,000 | 445,000 | 0.556 | 100,000 | 0.072 | 100,000 | 0.072 |
| 15/06/2026 | 0.068 | 31.760 | 735,000 | 445,000 | 0.556 | 315,000 | 0.068 | 420,000 | 0.071 |
| 12/06/2026 | 0.076 | 32.460 | 130,000 | 340,000 | 0.425 | 100,000 | 0.078 | 30,000 | 0.076 |
| 11/06/2026 | 0.073 | 32.240 | 595,000 | 410,000 | 0.513 | 295,000 | 0.075 | 300,000 | 0.073 |
| 10/06/2026 | 0.092 | 34.380 | 410,000 | 405,000 | 0.506 | 155,000 | 0.094 | 255,000 | 0.093 |
| 09/06/2026 | 0.088 | 33.760 | 500,000 | 305,000 | 0.381 | 300,000 | 0.088 | 200,000 | 0.089 |
| 08/06/2026 | 0.077 | 32.400 | 500,000 | 405,000 | 0.506 | 250,000 | 0.079 | 250,000 | 0.079 |
| 05/06/2026 | 0.096 | 34.560 | 1,075,000 | 405,000 | 0.506 | 535,000 | 0.099 | 540,000 | 0.099 |
| 04/06/2026 | 0.094 | 34.320 | 120,000 | 400,000 | 0.500 | 60,000 | 0.094 | 60,000 | 0.092 |
| 03/06/2026 | 0.100 | 35.120 | 1,065,000 | 400,000 | 0.500 | 530,000 | 0.101 | 460,000 | 0.102 |
| 02/06/2026 | 0.108 | 36.080 | 1,495,000 | 470,000 | 0.588 | 960,000 | 0.106 | 535,000 | 0.103 |
| 01/06/2026 | 0.097 | 34.540 | 1,555,000 | 895,000 | 1.119 | 785,000 | 0.102 | 770,000 | 0.102 |
| 29/05/2026 | 0.089 | 33.280 | 1,130,000 | 910,000 | 1.138 | 615,000 | 0.090 | 515,000 | 0.089 |
| 28/05/2026 | 0.076 | 31.820 | 385,000 | 1,010,000 | 1.263 | 205,000 | 0.077 | 180,000 | 0.077 |
| 27/05/2026 | 0.078 | 32.000 | 1,265,000 | 1,035,000 | 1.294 | 625,000 | 0.081 | 640,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |