27673 金蝶摩利六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 14,950,000 | 18.688 | ||||||
| 22/06/2026 | 0 | 14,950,000 | 18.688 | ||||||
| 18/06/2026 | 0 | 14,950,000 | 18.688 | ||||||
| 17/06/2026 | 0 | 14,950,000 | 18.688 | ||||||
| 16/06/2026 | 0 | 14,950,000 | 18.688 | ||||||
| 15/06/2026 | 0 | 14,950,000 | 18.688 | ||||||
| 12/06/2026 | 0 | 14,950,000 | 18.688 | 80,000 | 0.017 | ||||
| 11/06/2026 | 0 | 14,870,000 | 18.588 | 90,000 | 0.020 | ||||
| 10/06/2026 | 0 | 14,780,000 | 18.475 | 160,000 | 0.023 | ||||
| 09/06/2026 | 0 | 14,620,000 | 18.275 | ||||||
| 08/06/2026 | 0 | 14,620,000 | 18.275 | 430,000 | 0.028 | ||||
| 05/06/2026 | 0 | 14,190,000 | 17.738 | 335,000 | 0.033 | 70,000 | 0.028 | ||
| 04/06/2026 | 0 | 14,455,000 | 18.069 | 195,000 | 0.031 | 2,915,000 | 0.033 | ||
| 03/06/2026 | 0 | 11,735,000 | 14.669 | 4,945,000 | 0.047 | 3,985,000 | 0.047 | ||
| 02/06/2026 | 0 | 12,695,000 | 15.869 | 7,525,000 | 0.073 | 12,950,000 | 0.071 | ||
| 01/06/2026 | 0 | 7,270,000 | 9.088 | 11,800,000 | 0.059 | 19,070,000 | 0.059 | ||
| 29/05/2026 | 0 | 0 | 0.000 | 95,000 | 0.020 | 95,000 | 0.023 | ||
| 28/05/2026 | 0 | 0 | 0.000 | 525,000 | 0.019 | 155,000 | 0.021 | ||
| 27/05/2026 | 0 | 370,000 | 0.462 | 930,000 | 0.027 | 630,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |