27678 东岳麦银六九购Ａ (认购证)
按盘价 
1.100 -0.160 (-12.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 65,000 | 0.162 | 40,000 | 1.260 | 40,000 | 1.540 | ||
| 22/06/2026 | 0 | 65,000 | 0.162 | 40,000 | 1.230 | ||||
| 18/06/2026 | 0 | 105,000 | 0.262 | ||||||
| 17/06/2026 | 0 | 105,000 | 0.262 | ||||||
| 16/06/2026 | 0 | 105,000 | 0.262 | 170,000 | 0.825 | 40,000 | 0.995 | ||
| 15/06/2026 | 0 | 235,000 | 0.588 | 215,000 | 0.751 | ||||
| 12/06/2026 | 0 | 20,000 | 0.050 | ||||||
| 11/06/2026 | 0 | 20,000 | 0.050 | ||||||
| 10/06/2026 | 0 | 20,000 | 0.050 | ||||||
| 09/06/2026 | 0 | 20,000 | 0.050 | ||||||
| 08/06/2026 | 0 | 20,000 | 0.050 | 40,000 | 0.410 | ||||
| 05/06/2026 | 0 | 60,000 | 0.150 | ||||||
| 04/06/2026 | 0 | 60,000 | 0.150 | 10,000 | 0.680 | 5,000 | 0.630 | ||
| 03/06/2026 | 0 | 65,000 | 0.162 | ||||||
| 02/06/2026 | 0 | 65,000 | 0.162 | ||||||
| 01/06/2026 | 0 | 65,000 | 0.162 | 5,000 | 0.650 | 10,000 | 0.650 | ||
| 29/05/2026 | 0 | 60,000 | 0.150 | 1,700,000 | 0.561 | 1,455,000 | 0.540 | ||
| 28/05/2026 | 0 | 305,000 | 0.762 | 1,525,000 | 0.501 | 1,675,000 | 0.522 | ||
| 27/05/2026 | 0 | 155,000 | 0.388 | 280,000 | 0.406 | 385,000 | 0.411 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |