27684 泡玛瑞银六九购Ｂ (认购证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.057 | 153.775 | 5,740,000 | 6,220,000 | 6.220 | 2,640,000 | 0.058 | 3,100,000 | 0.058 |
| 13/05/2026 | 0.065 | 158.175 | 28,100,000 | 5,760,000 | 5.760 | 13,380,000 | 0.067 | 14,420,000 | 0.067 |
| 12/05/2026 | 0.076 | 160.175 | 19,360,000 | 4,720,000 | 4.720 | 8,480,000 | 0.075 | 9,400,000 | 0.075 |
| 11/05/2026 | 0.087 | 164.675 | 58,040,000 | 3,800,000 | 3.800 | 28,460,000 | 0.090 | 28,700,000 | 0.090 |
| 08/05/2026 | 0.095 | 165.375 | 27,900,000 | 3,560,000 | 3.560 | 12,960,000 | 0.105 | 13,240,000 | 0.102 |
| 07/05/2026 | 0.081 | 159.475 | 30,920,000 | 3,280,000 | 3.280 | 15,080,000 | 0.074 | 15,180,000 | 0.072 |
| 06/05/2026 | 0.064 | 153.575 | 22,580,000 | 3,180,000 | 3.180 | 11,240,000 | 0.065 | 11,280,000 | 0.065 |
| 05/05/2026 | 0.070 | 156.475 | 10,220,000 | 3,140,000 | 3.140 | 5,080,000 | 0.066 | 5,140,000 | 0.066 |
| 04/05/2026 | 0.065 | 152.975 | 15,320,000 | 3,080,000 | 3.080 | 7,660,000 | 0.069 | 7,660,000 | 0.068 |
| 30/04/2026 | 0.069 | 154.475 | 4,060,000 | 3,080,000 | 3.080 | 2,080,000 | 0.067 | 1,980,000 | 0.066 |
| 29/04/2026 | 0.066 | 154.075 | 13,360,000 | 3,180,000 | 3.180 | 6,560,000 | 0.069 | 6,760,000 | 0.070 |
| 28/04/2026 | 0.061 | 150.475 | 2,460,000 | 2,980,000 | 2.980 | 1,220,000 | 0.064 | 1,240,000 | 0.065 |
| 27/04/2026 | 0.070 | 153.375 | 1,880,000 | 2,960,000 | 2.960 | 940,000 | 0.069 | 940,000 | 0.069 |
| 24/04/2026 | 0.073 | 153.775 | 2,400,000 | 2,960,000 | 2.960 | 1,200,000 | 0.072 | 1,200,000 | 0.072 |
| 23/04/2026 | 0.073 | 152.875 | 8,120,000 | 2,960,000 | 2.960 | 3,700,000 | 0.073 | 4,420,000 | 0.073 |
| 22/04/2026 | 0.086 | 157.475 | 7,880,000 | 2,240,000 | 2.240 | 3,780,000 | 0.091 | 3,800,000 | 0.091 |
| 21/04/2026 | 0.098 | 161.675 | 39,540,000 | 2,220,000 | 2.220 | 19,180,000 | 0.098 | 18,840,000 | 0.097 |
| 20/04/2026 | 0.091 | 158.175 | 10,620,000 | 2,560,000 | 2.560 | 5,300,000 | 0.087 | 5,320,000 | 0.086 |
| 17/04/2026 | 0.087 | 156.375 | 6,440,000 | 2,540,000 | 2.540 | 2,940,000 | 0.090 | 3,280,000 | 0.091 |
| 16/04/2026 | 0.106 | 162.075 | 30,240,000 | 2,200,000 | 2.200 | 14,000,000 | 0.113 | 14,660,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |