27702 宁德国君六乙购Ａ (认购证)
按盘价 
0.128 +0.016 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.112 | 673.000 | 66,590,000 | 10,645,000 | 15.207 | 33,460,000 | 0.111 | 32,535,000 | 0.112 |
| 12/05/2026 | 0.095 | 651.500 | 184,585,000 | 11,570,000 | 16.529 | 91,580,000 | 0.102 | 92,615,000 | 0.102 |
| 11/05/2026 | 0.102 | 657.500 | 184,915,000 | 10,535,000 | 15.050 | 92,250,000 | 0.104 | 92,135,000 | 0.104 |
| 08/05/2026 | 0.100 | 651.000 | 63,740,000 | 10,650,000 | 15.214 | 30,645,000 | 0.106 | 32,150,000 | 0.106 |
| 07/05/2026 | 0.111 | 665.000 | 93,060,000 | 9,145,000 | 13.064 | 45,780,000 | 0.109 | 46,910,000 | 0.109 |
| 06/05/2026 | 0.115 | 669.000 | 122,030,000 | 8,015,000 | 11.450 | 61,080,000 | 0.108 | 60,400,000 | 0.108 |
| 05/05/2026 | 0.108 | 655.000 | 153,270,000 | 8,695,000 | 12.421 | 76,695,000 | 0.105 | 76,410,000 | 0.105 |
| 04/05/2026 | 0.096 | 631.500 | 33,000,000 | 8,980,000 | 12.829 | 17,320,000 | 0.093 | 15,265,000 | 0.093 |
| 30/04/2026 | 0.086 | 608.000 | 92,405,000 | 11,035,000 | 15.764 | 45,065,000 | 0.093 | 47,285,000 | 0.093 |
| 29/04/2026 | 0.098 | 627.500 | 65,305,000 | 8,815,000 | 12.593 | 31,840,000 | 0.094 | 33,465,000 | 0.093 |
| 28/04/2026 | 0.102 | 629.000 | 309,490,000 | 7,190,000 | 10.271 | 152,910,000 | 0.105 | 156,220,000 | 0.105 |
| 27/04/2026 | 0.139 | 675.500 | 61,605,000 | 3,880,000 | 5.543 | 30,210,000 | 0.151 | 31,340,000 | 0.151 |
| 24/04/2026 | 0.156 | 695.000 | 121,395,000 | 2,750,000 | 3.929 | 60,385,000 | 0.148 | 60,645,000 | 0.148 |
| 23/04/2026 | 0.164 | 702.500 | 31,725,000 | 2,490,000 | 3.557 | 15,115,000 | 0.159 | 16,610,000 | 0.159 |
| 22/04/2026 | 0.165 | 699.000 | 121,730,000 | 995,000 | 1.421 | 60,460,000 | 0.164 | 61,270,000 | 0.164 |
| 21/04/2026 | 0.204 | 736.000 | 70,000 | 185,000 | 0.264 | 70,000 | 0.197 | ||
| 20/04/2026 | 0.179 | 702.500 | 35,000 | 255,000 | 0.364 | 10,000 | 0.177 | 25,000 | 0.174 |
| 17/04/2026 | 0.173 | 692.000 | 110,000 | 240,000 | 0.343 | 110,000 | 0.176 | ||
| 16/04/2026 | 0.195 | 714.500 | 30,325,000 | 130,000 | 0.186 | 15,205,000 | 0.197 | 15,120,000 | 0.197 |
| 15/04/2026 | 0.144 | 655.500 | 90,025,000 | 215,000 | 0.307 | 45,020,000 | 0.141 | 45,005,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |