27709 中核麦银六乙购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.027 | 2.800 | 402,000 | ||||||
| 23/06/2026 | 0.028 | 2.820 | 1,947,000 | 71,000 | 0.178 | 960,000 | 0.029 | 987,000 | 0.030 |
| 22/06/2026 | 0.027 | 2.820 | 1,466,000 | 44,000 | 0.110 | 733,000 | 0.027 | 733,000 | 0.026 |
| 18/06/2026 | 0.030 | 2.870 | 401,000 | 44,000 | 0.110 | 200,000 | 0.032 | 201,000 | 0.031 |
| 17/06/2026 | 0.034 | 2.900 | 908,000 | 43,000 | 0.108 | 454,000 | 0.035 | 454,000 | 0.034 |
| 16/06/2026 | 0.037 | 2.940 | 1,824,000 | 43,000 | 0.108 | 912,000 | 0.039 | 912,000 | 0.039 |
| 15/06/2026 | 0.040 | 2.990 | 695,000 | 43,000 | 0.108 | 347,000 | 0.040 | 348,000 | 0.041 |
| 12/06/2026 | 0.046 | 3.050 | 4,526,000 | 42,000 | 0.105 | 2,263,000 | 0.047 | 2,263,000 | 0.046 |
| 11/06/2026 | 0.044 | 3.010 | 6,396,000 | 42,000 | 0.105 | 3,198,000 | 0.044 | 3,198,000 | 0.043 |
| 10/06/2026 | 0.046 | 3.030 | 1,882,000 | 42,000 | 0.105 | 941,000 | 0.045 | 941,000 | 0.046 |
| 09/06/2026 | 0.048 | 3.050 | 3,208,000 | 42,000 | 0.105 | 1,604,000 | 0.048 | 1,604,000 | 0.047 |
| 08/06/2026 | 0.049 | 3.040 | 0 | 42,000 | 0.105 | ||||
| 05/06/2026 | 0.055 | 3.080 | 1,087,000 | 42,000 | 0.105 | 587,000 | 0.061 | 480,000 | 0.061 |
| 04/06/2026 | 0.064 | 3.170 | 2,571,000 | 149,000 | 0.372 | 1,244,000 | 0.067 | 1,324,000 | 0.067 |
| 03/06/2026 | 0.062 | 3.150 | 620,000 | 69,000 | 0.172 | 300,000 | 0.060 | 320,000 | 0.060 |
| 02/06/2026 | 0.062 | 3.120 | 4,583,000 | 49,000 | 0.122 | 2,273,000 | 0.062 | 2,310,000 | 0.062 |
| 01/06/2026 | 0.067 | 3.180 | 3,168,000 | 12,000 | 0.030 | 1,556,000 | 0.065 | 1,566,000 | 0.064 |
| 29/05/2026 | 0.059 | 3.100 | 2,702,000 | 2,000 | 0.005 | 1,321,000 | 0.058 | 1,321,000 | 0.057 |
| 28/05/2026 | 0.051 | 3.020 | 932,000 | 2,000 | 0.005 | 466,000 | 0.058 | 466,000 | 0.058 |
| 27/05/2026 | 0.060 | 3.080 | 1,500,000 | 2,000 | 0.005 | 749,000 | 0.063 | 751,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |