27769 中芯中银六九购Ｄ (认购证)
按盘价 
0.355 +0.010 (+2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.345 | 67.400 | 235,000 | 2,235,000 | 3.193 | 55,000 | 0.327 | 180,000 | 0.361 |
| 11/08/2026 | 0.300 | 65.300 | 75,000 | 2,110,000 | 3.014 | 15,000 | 0.320 | ||
| 10/08/2026 | 0.320 | 66.200 | 255,000 | 2,125,000 | 3.036 | 50,000 | 0.305 | 35,000 | 0.355 |
| 07/08/2026 | 0.380 | 66.900 | 205,000 | 2,140,000 | 3.057 | 175,000 | 0.327 | ||
| 06/08/2026 | 0.330 | 65.350 | 255,000 | 2,315,000 | 3.307 | 10,000 | 0.330 | 245,000 | 0.346 |
| 05/08/2026 | 0.420 | 68.000 | 1,095,000 | 2,080,000 | 2.971 | 605,000 | 0.418 | 30,000 | 0.435 |
| 04/08/2026 | 0.345 | 65.300 | 5,115,000 | 2,655,000 | 3.793 | 3,860,000 | 0.289 | ||
| 03/08/2026 | 0.255 | 62.200 | 1,555,000 | 6,515,000 | 9.307 | 275,000 | 0.264 | 500,000 | 0.316 |
| 31/07/2026 | 0.315 | 63.250 | 715,000 | 6,290,000 | 8.986 | 40,000 | 0.361 | ||
| 30/07/2026 | 0.280 | 62.000 | 525,000 | 6,250,000 | 8.929 | ||||
| 29/07/2026 | 0.440 | 67.200 | 575,000 | 6,250,000 | 8.929 | 30,000 | 0.510 | ||
| 28/07/2026 | 0.520 | 69.100 | 685,000 | 6,280,000 | 8.971 | 135,000 | 0.530 | ||
| 27/07/2026 | 0.600 | 70.650 | 785,000 | 6,415,000 | 9.164 | ||||
| 24/07/2026 | 0.640 | 71.350 | 1,395,000 | 6,415,000 | 9.164 | 15,000 | 0.660 | ||
| 23/07/2026 | 0.640 | 70.750 | 1,295,000 | 6,430,000 | 9.186 | ||||
| 22/07/2026 | 0.780 | 72.900 | 395,000 | 6,430,000 | 9.186 | ||||
| 21/07/2026 | 0.910 | 75.500 | 595,000 | 6,430,000 | 9.186 | 260,000 | 0.791 | ||
| 20/07/2026 | 0.610 | 69.750 | 480,000 | 6,690,000 | 9.557 | ||||
| 17/07/2026 | 0.550 | 67.700 | 440,000 | 6,690,000 | 9.557 | ||||
| 16/07/2026 | 0.860 | 75.200 | 95,000 | 6,690,000 | 9.557 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |