27769 中芯中银六九购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.010 | 63.350 | 0 | 9,740,000 | 13.914 | ||||
| 24/09/2026 | 0.010 | 63.800 | 0 | 9,740,000 | 13.914 | ||||
| 23/09/2026 | 0.010 | 63.800 | 0 | 9,740,000 | 13.914 | ||||
| 22/09/2026 | 0.010 | 64.300 | 0 | 9,740,000 | 13.914 | ||||
| 21/09/2026 | 0.010 | 65.600 | 0 | 9,740,000 | 13.914 | ||||
| 18/09/2026 | 0.010 | 65.150 | 0 | 9,740,000 | 13.914 | ||||
| 17/09/2026 | 0.010 | 62.400 | 0 | 9,740,000 | 13.914 | ||||
| 16/09/2026 | 0.010 | 63.650 | 5,000 | 9,740,000 | 13.914 | ||||
| 15/09/2026 | 0.010 | 60.750 | 30,000 | 9,740,000 | 13.914 | ||||
| 14/09/2026 | 0.010 | 61.300 | 0 | 9,740,000 | 13.914 | ||||
| 11/09/2026 | 0.011 | 63.150 | 640,000 | 9,740,000 | 13.914 | ||||
| 10/09/2026 | 0.014 | 63.450 | 1,020,000 | 9,740,000 | 13.914 | 500,000 | 0.022 | ||
| 09/09/2026 | 0.026 | 65.000 | 3,085,000 | 9,240,000 | 13.200 | 315,000 | 0.036 | ||
| 08/09/2026 | 0.035 | 65.350 | 4,645,000 | 8,925,000 | 12.750 | 445,000 | 0.070 | 2,035,000 | 0.035 |
| 07/09/2026 | 0.080 | 68.300 | 4,275,000 | 7,335,000 | 10.479 | 175,000 | 0.086 | 3,060,000 | 0.078 |
| 04/09/2026 | 0.070 | 67.200 | 160,000 | 4,450,000 | 6.357 | 60,000 | 0.077 | ||
| 03/09/2026 | 0.100 | 68.050 | 335,000 | 4,390,000 | 6.271 | 200,000 | 0.112 | ||
| 02/09/2026 | 0.120 | 68.250 | 130,000 | 4,190,000 | 5.986 | 80,000 | 0.124 | ||
| 01/09/2026 | 0.149 | 68.850 | 280,000 | 4,270,000 | 6.100 | 280,000 | 0.162 | ||
| 31/08/2026 | 0.213 | 70.750 | 650,000 | 3,990,000 | 5.700 | 30,000 | 0.216 | 495,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |