27824 信药摩利六九购Ａ (认购证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.067 | 95.550 | 14,250,000 | 9,425,000 | 11.781 | 7,100,000 | 0.068 | 7,150,000 | 0.067 |
| 11/08/2026 | 0.072 | 95.550 | 31,475,000 | 9,375,000 | 11.719 | 15,750,000 | 0.082 | 15,700,000 | 0.083 |
| 10/08/2026 | 0.086 | 97.300 | 23,000,000 | 9,425,000 | 11.781 | 11,475,000 | 0.086 | 11,350,000 | 0.086 |
| 07/08/2026 | 0.070 | 94.850 | 13,150,000 | 9,550,000 | 11.938 | 6,575,000 | 0.057 | 6,575,000 | 0.056 |
| 06/08/2026 | 0.055 | 90.950 | 13,200,000 | 9,550,000 | 11.938 | 6,700,000 | 0.053 | 6,500,000 | 0.053 |
| 05/08/2026 | 0.053 | 90.300 | 10,300,000 | 9,750,000 | 12.188 | 5,050,000 | 0.047 | 4,750,000 | 0.047 |
| 04/08/2026 | 0.038 | 86.700 | 7,400,000 | 10,050,000 | 12.562 | 3,150,000 | 0.038 | 3,650,000 | 0.038 |
| 03/08/2026 | 0.037 | 86.000 | 3,750,000 | 9,550,000 | 11.938 | 1,825,000 | 0.036 | 1,925,000 | 0.035 |
| 31/07/2026 | 0.041 | 86.700 | 275,000 | 9,450,000 | 11.812 | 275,000 | 0.042 | ||
| 30/07/2026 | 0.051 | 88.100 | 0 | 9,725,000 | 12.156 | ||||
| 29/07/2026 | 0.060 | 89.700 | 150,000 | 9,725,000 | 12.156 | 150,000 | 0.060 | ||
| 28/07/2026 | 0.064 | 89.900 | 0 | 9,875,000 | 12.344 | ||||
| 27/07/2026 | 0.064 | 89.350 | 125,000 | 9,875,000 | 12.344 | 125,000 | 0.065 | ||
| 24/07/2026 | 0.067 | 89.950 | 0 | 9,750,000 | 12.188 | ||||
| 23/07/2026 | 0.075 | 91.050 | 450,000 | 9,750,000 | 12.188 | 150,000 | 0.082 | 300,000 | 0.083 |
| 22/07/2026 | 0.083 | 92.250 | 0 | 9,600,000 | 12.000 | ||||
| 21/07/2026 | 0.085 | 92.150 | 750,000 | 9,600,000 | 12.000 | 350,000 | 0.085 | 325,000 | 0.087 |
| 20/07/2026 | 0.088 | 92.500 | 1,400,000 | 9,625,000 | 12.031 | 425,000 | 0.086 | 750,000 | 0.088 |
| 17/07/2026 | 0.072 | 88.950 | 475,000 | 9,300,000 | 11.625 | 350,000 | 0.083 | 125,000 | 0.094 |
| 16/07/2026 | 0.106 | 94.200 | 3,625,000 | 9,525,000 | 11.906 | 2,800,000 | 0.127 | 775,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |