27841 Ｓ金摩利七三购Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.034 | 2,875.000 | 10,100,000 | 17,887,000 | 20.326 | 10,100,000 | 0.028 | ||
| 24/06/2026 | 0.027 | 2,935.000 | 0 | 7,787,000 | 8.849 | ||||
| 23/06/2026 | 0.029 | 2,949.000 | 200,000 | 7,787,000 | 8.849 | 200,000 | 0.029 | ||
| 22/06/2026 | 0.035 | 3,020.000 | 741,000 | 7,587,000 | 8.622 | 741,000 | 0.035 | ||
| 18/06/2026 | 0.045 | 3,088.000 | 0 | 8,328,000 | 9.464 | ||||
| 17/06/2026 | 0.050 | 3,112.000 | 0 | 8,328,000 | 9.464 | ||||
| 16/06/2026 | 0.053 | 3,116.000 | 0 | 8,328,000 | 9.464 | ||||
| 15/06/2026 | 0.056 | 3,109.000 | 8,021,000 | 8,328,000 | 9.464 | 30,000 | 0.054 | 7,991,000 | 0.054 |
| 12/06/2026 | 0.043 | 3,021.000 | 0 | 367,000 | 0.417 | ||||
| 11/06/2026 | 0.039 | 2,961.000 | 0 | 367,000 | 0.417 | ||||
| 10/06/2026 | 0.046 | 3,012.000 | 0 | 367,000 | 0.417 | ||||
| 09/06/2026 | 0.058 | 3,113.000 | 0 | 367,000 | 0.417 | ||||
| 08/06/2026 | 0.056 | 3,082.000 | 30,000 | 367,000 | 0.417 | 30,000 | 0.058 | ||
| 05/06/2026 | 0.075 | 3,208.000 | 0 | 337,000 | 0.383 | ||||
| 04/06/2026 | 0.075 | 3,208.000 | 0 | 337,000 | 0.383 | ||||
| 03/06/2026 | 0.075 | 3,220.000 | 0 | 337,000 | 0.383 | ||||
| 02/06/2026 | 0.085 | 3,268.000 | 0 | 337,000 | 0.383 | ||||
| 01/06/2026 | 0.083 | 3,240.000 | 0 | 337,000 | 0.383 | ||||
| 29/05/2026 | 0.086 | 3,247.000 | 172,500 | 337,000 | 0.383 | 172,500 | 0.086 | ||
| 28/05/2026 | 0.071 | 3,148.000 | 172,500 | 509,500 | 0.579 | 172,500 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |