27841 Ｓ金摩利七三购Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.034 | 3,171.000 | 500 | 19,699,000 | 22.385 | 500 | 0.033 | ||
| 11/08/2026 | 0.032 | 3,132.000 | 1,025,500 | 19,698,500 | 22.385 | 1,025,500 | 0.036 | ||
| 10/08/2026 | 0.032 | 3,140.000 | 500 | 18,673,000 | 21.219 | 500 | 0.032 | ||
| 07/08/2026 | 0.028 | 3,088.000 | 60,000 | 18,672,500 | 21.219 | 60,000 | 0.027 | ||
| 06/08/2026 | 0.028 | 3,066.000 | 100,500 | 18,612,500 | 21.151 | 100,500 | 0.028 | ||
| 05/08/2026 | 0.023 | 3,002.000 | 0 | 18,512,000 | 21.036 | ||||
| 04/08/2026 | 0.019 | 2,940.000 | 0 | 18,512,000 | 21.036 | ||||
| 03/08/2026 | 0.019 | 2,940.000 | 800,000 | 18,512,000 | 21.036 | 800,000 | 0.019 | ||
| 31/07/2026 | 0.020 | 2,927.000 | 0 | 19,312,000 | 21.945 | ||||
| 30/07/2026 | 0.020 | 2,907.000 | 0 | 19,312,000 | 21.945 | ||||
| 29/07/2026 | 0.021 | 2,912.000 | 25,000 | 19,312,000 | 21.945 | 25,000 | 0.021 | ||
| 28/07/2026 | 0.021 | 2,911.000 | 0 | 19,287,000 | 21.917 | ||||
| 27/07/2026 | 0.023 | 2,941.000 | 200,000 | 19,287,000 | 21.917 | 200,000 | 0.023 | ||
| 24/07/2026 | 0.022 | 2,915.000 | 0 | 19,087,000 | 21.690 | ||||
| 23/07/2026 | 0.025 | 2,950.000 | 200,000 | 19,087,000 | 21.690 | 200,000 | 0.026 | ||
| 22/07/2026 | 0.025 | 2,955.000 | 0 | 19,287,000 | 21.917 | ||||
| 21/07/2026 | 0.024 | 2,929.000 | 400,000 | 19,287,000 | 21.917 | 400,000 | 0.024 | ||
| 20/07/2026 | 0.022 | 2,889.000 | 200,000 | 18,887,000 | 21.463 | 200,000 | 0.023 | ||
| 17/07/2026 | 0.022 | 2,872.000 | 200,000 | 18,687,000 | 21.235 | 200,000 | 0.022 | ||
| 16/07/2026 | 0.024 | 2,905.000 | 200,000 | 18,487,000 | 21.008 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |