27841 Ｓ金摩利七三购Ａ (认购证)
按盘价 
0.129 -0.002 (-1.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.131 | 3,381.000 | 0 | 302,000 | 0.343 | ||||
| 12/05/2026 | 0.131 | 3,377.000 | 5,000 | 302,000 | 0.343 | 5,000 | 0.139 | ||
| 11/05/2026 | 0.129 | 3,365.000 | 0 | 297,000 | 0.338 | ||||
| 08/05/2026 | 0.138 | 3,398.000 | 0 | 297,000 | 0.338 | ||||
| 07/05/2026 | 0.144 | 3,410.000 | 20,000 | 297,000 | 0.338 | 20,000 | 0.141 | ||
| 06/05/2026 | 0.135 | 3,362.000 | 97,000 | 317,000 | 0.360 | 97,000 | 0.136 | ||
| 05/05/2026 | 0.115 | 3,271.000 | 0 | 220,000 | 0.250 | ||||
| 04/05/2026 | 0.121 | 3,300.000 | 20,000 | 220,000 | 0.250 | 20,000 | 0.126 | ||
| 30/04/2026 | 0.124 | 3,307.000 | 0 | 200,000 | 0.227 | ||||
| 29/04/2026 | 0.122 | 3,292.000 | 0 | 200,000 | 0.227 | ||||
| 28/04/2026 | 0.134 | 3,333.000 | 0 | 200,000 | 0.227 | ||||
| 27/04/2026 | 0.150 | 3,394.000 | 0 | 200,000 | 0.227 | ||||
| 24/04/2026 | 0.152 | 3,378.000 | 0 | 200,000 | 0.227 | ||||
| 23/04/2026 | 0.158 | 3,425.000 | 0 | 200,000 | 0.227 | ||||
| 22/04/2026 | 0.167 | 3,421.000 | 0 | 200,000 | 0.227 | ||||
| 21/04/2026 | 0.169 | 3,442.000 | 30,000 | 200,000 | 0.227 | 30,000 | 0.169 | ||
| 20/04/2026 | 0.172 | 3,456.000 | 0 | 230,000 | 0.261 | ||||
| 17/04/2026 | 0.172 | 3,439.000 | 0 | 230,000 | 0.261 | ||||
| 16/04/2026 | 0.182 | 3,460.000 | 0 | 230,000 | 0.261 | ||||
| 15/04/2026 | 0.182 | 3,462.000 | 200,000 | 230,000 | 0.261 | 200,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |