27862 平安信证七五购Ａ (认购证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 52.700 | 0 | |||||||
| 24/09/2026 | 0 | 7,050,000 | 14.100 | 50,000 | 0.055 | ||||
| 23/09/2026 | 53.400 | 0 | 7,000,000 | 14.000 | |||||
| 22/09/2026 | 53.900 | 0 | 7,000,000 | 14.000 | |||||
| 21/09/2026 | 53.750 | 0 | 7,000,000 | 14.000 | 25,000 | 0.059 | 75,000 | 0.058 | |
| 18/09/2026 | 53.200 | 0 | 6,950,000 | 13.900 | 200,000 | 0.056 | 225,000 | 0.057 | |
| 17/09/2026 | 0 | 6,925,000 | 13.850 | 1,675,000 | 0.052 | 575,000 | 0.051 | ||
| 16/09/2026 | 0 | 8,025,000 | 16.050 | 400,000 | 0.055 | ||||
| 15/09/2026 | 0 | 7,625,000 | 15.250 | ||||||
| 14/09/2026 | 53.600 | 0 | 7,625,000 | 15.250 | 1,025,000 | 0.061 | 250,000 | 0.060 | |
| 11/09/2026 | 54.000 | 0 | 8,400,000 | 16.800 | 150,000 | 0.066 | 475,000 | 0.064 | |
| 10/09/2026 | 54.850 | 0 | 8,075,000 | 16.150 | 250,000 | 0.073 | |||
| 09/09/2026 | 0 | 7,825,000 | 15.650 | 75,000 | 0.078 | ||||
| 08/09/2026 | 0 | 7,750,000 | 15.500 | 1,025,000 | 0.080 | ||||
| 07/09/2026 | 0 | 6,725,000 | 13.450 | 550,000 | 0.086 | ||||
| 04/09/2026 | 0 | 6,175,000 | 12.350 | 300,000 | 0.100 | ||||
| 03/09/2026 | 0 | 6,475,000 | 12.950 | 3,600,000 | 0.094 | 2,825,000 | 0.093 | ||
| 02/09/2026 | 0 | 7,250,000 | 14.500 | 6,550,000 | 0.082 | 8,400,000 | 0.081 | ||
| 01/09/2026 | 0 | 5,400,000 | 10.800 | 200,000 | 0.083 | ||||
| 31/08/2026 | 55.407 | 0 | 5,600,000 | 11.200 | 100,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |