27863 小米信证六十购Ｂ (认购证)
按盘价 
0.064 +0.006 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.058 | 31.120 | 292,000 | 344,000 | 0.510 | 292,000 | 0.058 | ||
| 06/05/2026 | 0.055 | 30.820 | 292,000 | 636,000 | 0.950 | 292,000 | 0.055 | ||
| 05/05/2026 | 0.050 | 30.460 | 566,000 | 344,000 | 0.510 | 566,000 | 0.046 | ||
| 04/05/2026 | 0.058 | 30.980 | 662,000 | 910,000 | 1.360 | 28,000 | 0.065 | 594,000 | 0.063 |
| 30/04/2026 | 0.038 | 29.020 | 388,000 | 344,000 | 0.510 | 388,000 | 0.039 | ||
| 29/04/2026 | 0.044 | 30.140 | 0 | 732,000 | 1.090 | ||||
| 28/04/2026 | 0.044 | 29.920 | 388,000 | 732,000 | 1.090 | 388,000 | 0.048 | ||
| 27/04/2026 | 0.058 | 31.100 | 0 | 344,000 | 0.510 | ||||
| 24/04/2026 | 0.059 | 31.200 | 72,000 | 344,000 | 0.510 | 72,000 | 0.059 | ||
| 23/04/2026 | 0.058 | 31.180 | 72,000 | 416,000 | 0.620 | 72,000 | 0.056 | ||
| 22/04/2026 | 0.071 | 31.800 | 0 | 344,000 | 0.510 | ||||
| 21/04/2026 | 0.078 | 32.400 | 54,000 | 344,000 | 0.510 | 54,000 | 0.078 | ||
| 20/04/2026 | 0.079 | 32.320 | 696,000 | 398,000 | 0.590 | 236,000 | 0.083 | 290,000 | 0.086 |
| 17/04/2026 | 0.074 | 32.000 | 502,000 | 344,000 | 0.510 | 146,000 | 0.069 | 146,000 | 0.072 |
| 16/04/2026 | 0.076 | 32.060 | 48,000 | 344,000 | 0.510 | 16,000 | 0.069 | ||
| 15/04/2026 | 0.061 | 30.900 | 380,000 | 360,000 | 0.540 | 232,000 | 0.062 | 148,000 | 0.058 |
| 14/04/2026 | 0.061 | 30.880 | 1,150,000 | 444,000 | 0.660 | 374,000 | 0.060 | 474,000 | 0.060 |
| 13/04/2026 | 0.060 | 30.660 | 336,000 | 344,000 | 0.510 | 168,000 | 0.060 | ||
| 10/04/2026 | 0.063 | 30.900 | 1,040,000 | 512,000 | 0.760 | 354,000 | 0.065 | 462,000 | 0.071 |
| 09/04/2026 | 0.079 | 31.360 | 466,000 | 404,000 | 0.600 | 66,000 | 0.085 | 400,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |