27864 腾讯信证七八购Ａ (认购证)
按盘价 
0.056 -0.011 (-16.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.067 | 461.600 | 15,950,000 | 350,000 | 0.520 | 7,900,000 | 0.067 | 7,900,000 | 0.067 |
| 11/08/2026 | 0.074 | 470.800 | 1,300,000 | 350,000 | 0.520 | 650,000 | 0.078 | 650,000 | 0.079 |
| 10/08/2026 | 0.085 | 481.400 | 1,100,000 | 350,000 | 0.520 | 550,000 | 0.085 | 550,000 | 0.082 |
| 07/08/2026 | 0.082 | 478.800 | 500,000 | 350,000 | 0.520 | 250,000 | 0.082 | 250,000 | 0.083 |
| 06/08/2026 | 0.084 | 479.200 | 800,000 | 350,000 | 0.520 | 400,000 | 0.085 | 400,000 | 0.084 |
| 05/08/2026 | 0.094 | 492.200 | 1,450,000 | 350,000 | 0.520 | 700,000 | 0.096 | 750,000 | 0.098 |
| 04/08/2026 | 0.091 | 487.600 | 0 | 300,000 | 0.450 | ||||
| 03/08/2026 | 0.094 | 490.400 | 1,850,000 | 300,000 | 0.450 | 950,000 | 0.092 | 900,000 | 0.093 |
| 31/07/2026 | 0.082 | 475.200 | 2,800,000 | 350,000 | 0.520 | 1,400,000 | 0.079 | 1,400,000 | 0.079 |
| 30/07/2026 | 0.081 | 471.800 | 200,000 | 350,000 | 0.520 | 100,000 | 0.083 | 100,000 | 0.078 |
| 29/07/2026 | 0.078 | 466.400 | 2,100,000 | 350,000 | 0.520 | 1,450,000 | 0.074 | 500,000 | 0.075 |
| 28/07/2026 | 0.065 | 447.200 | 0 | 1,300,000 | 1.940 | ||||
| 27/07/2026 | 0.063 | 443.000 | 3,200,000 | 1,300,000 | 1.940 | 1,200,000 | 0.064 | 1,200,000 | 0.061 |
| 24/07/2026 | 0.059 | 434.600 | 0 | 1,300,000 | 1.940 | ||||
| 23/07/2026 | 0.064 | 445.200 | 600,000 | 1,300,000 | 1.940 | 300,000 | 0.067 | 300,000 | 0.067 |
| 22/07/2026 | 0.063 | 440.600 | 950,000 | 1,300,000 | 1.940 | 950,000 | 0.069 | ||
| 21/07/2026 | 0.083 | 474.000 | 0 | 350,000 | 0.520 | ||||
| 20/07/2026 | 0.085 | 477.800 | 1,000,000 | 350,000 | 0.520 | 1,000,000 | 0.082 | ||
| 17/07/2026 | 0.073 | 461.600 | 2,100,000 | 1,350,000 | 2.010 | 500,000 | 0.077 | 1,400,000 | 0.076 |
| 16/07/2026 | 0.090 | 484.000 | 100,000 | 450,000 | 0.670 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |