27869 吉利瑞银六甲购Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 17.560 | 0 | |||||||
| 23/06/2026 | 17.820 | 0 | 800,000 | 1.140 | 530,000 | 0.036 | 530,000 | 0.036 | |
| 22/06/2026 | 17.450 | 0 | 800,000 | 1.140 | 3,980,000 | 0.035 | 2,120,000 | 0.033 | |
| 18/06/2026 | 18.590 | 0 | 2,660,000 | 3.800 | 760,000 | 0.047 | 1,070,000 | 0.046 | |
| 17/06/2026 | 19.040 | 0 | 2,350,000 | 3.360 | 940,000 | 0.051 | 1,480,000 | 0.050 | |
| 16/06/2026 | 19.580 | 0 | 1,810,000 | 2.590 | 1,870,000 | 0.066 | 240,000 | 0.064 | |
| 15/06/2026 | 20.040 | 0 | 3,440,000 | 4.910 | 500,000 | 0.074 | 470,000 | 0.074 | |
| 12/06/2026 | 19.150 | 0 | 3,470,000 | 4.960 | 900,000 | 0.058 | 440,000 | 0.057 | |
| 11/06/2026 | 18.890 | 0 | 3,930,000 | 5.610 | 840,000 | 0.058 | 400,000 | 0.057 | |
| 10/06/2026 | 18.820 | 0 | 4,370,000 | 6.240 | 2,180,000 | 0.056 | 4,490,000 | 0.056 | |
| 09/06/2026 | 18.070 | 0 | 2,060,000 | 2.940 | 960,000 | 0.043 | 1,890,000 | 0.042 | |
| 08/06/2026 | 17.670 | 0 | 1,130,000 | 1.610 | 300,000 | 0.038 | 350,000 | 0.038 | |
| 05/06/2026 | 17.910 | 0 | 1,080,000 | 1.540 | 680,000 | 0.046 | 630,000 | 0.047 | |
| 04/06/2026 | 18.080 | 0 | 1,130,000 | 1.610 | 590,000 | 0.048 | 670,000 | 0.048 | |
| 03/06/2026 | 18.310 | 0 | 1,050,000 | 1.500 | 160,000 | 0.052 | 260,000 | 0.053 | |
| 02/06/2026 | 18.260 | 0 | 950,000 | 1.360 | 620,000 | 0.045 | 620,000 | 0.045 | |
| 01/06/2026 | 18.410 | 0 | 950,000 | 1.360 | 420,000 | 0.060 | 420,000 | 0.059 | |
| 29/05/2026 | 18.320 | 0 | 950,000 | 1.360 | 1,760,000 | 0.049 | 1,750,000 | 0.047 | |
| 28/05/2026 | 18.370 | 0 | 960,000 | 1.370 | 10,000 | 0.054 | |||
| 27/05/2026 | 18.720 | 0 | 970,000 | 1.390 | 1,070,000 | 0.064 | 920,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |