27890 建行麦银六十购Ａ (认购证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 8.490 | 0 | |||||||
| 23/06/2026 | 8.630 | 0 | 110,000 | 0.275 | 4,820,000 | 0.117 | 4,390,000 | 0.117 | |
| 22/06/2026 | 8.590 | 0 | 540,000 | 1.350 | 5,840,000 | 0.102 | 6,070,000 | 0.102 | |
| 18/06/2026 | 8.620 | 0 | 310,000 | 0.775 | 2,180,000 | 0.111 | 2,180,000 | 0.110 | |
| 17/06/2026 | 8.710 | 0 | 310,000 | 0.775 | 1,900,000 | 0.162 | 2,000,000 | 0.162 | |
| 16/06/2026 | 8.890 | 0 | 210,000 | 0.525 | 1,760,000 | 0.164 | 1,760,000 | 0.167 | |
| 15/06/2026 | 8.910 | 0 | 210,000 | 0.525 | 1,039,000 | 0.203 | 1,140,000 | 0.201 | |
| 12/06/2026 | 8.980 | 0 | 109,000 | 0.272 | 2,660,000 | 0.161 | 2,640,000 | 0.160 | |
| 11/06/2026 | 8.690 | 0 | 129,000 | 0.322 | 2,300,000 | 0.153 | 2,351,000 | 0.152 | |
| 10/06/2026 | 8.750 | 0 | 78,000 | 0.195 | 5,340,000 | 0.150 | 5,340,000 | 0.149 | |
| 09/06/2026 | 8.690 | 0 | 78,000 | 0.195 | 1,180,000 | 0.152 | 1,180,000 | 0.154 | |
| 08/06/2026 | 8.760 | 0 | 78,000 | 0.195 | 940,000 | 0.145 | 940,000 | 0.142 | |
| 05/06/2026 | 8.720 | 0 | 78,000 | 0.195 | 1,560,000 | 0.148 | 1,560,000 | 0.147 | |
| 04/06/2026 | 8.550 | 0 | 78,000 | 0.195 | 1,920,000 | 0.135 | 1,930,000 | 0.135 | |
| 03/06/2026 | 8.570 | 0 | 68,000 | 0.170 | 1,760,000 | 0.143 | 1,760,000 | 0.144 | |
| 02/06/2026 | 8.660 | 0 | 68,000 | 0.170 | 4,074,000 | 0.140 | 4,050,000 | 0.140 | |
| 01/06/2026 | 8.530 | 0 | 92,000 | 0.230 | 4,520,000 | 0.138 | 4,544,000 | 0.138 | |
| 29/05/2026 | 8.490 | 0 | 68,000 | 0.170 | 3,100,000 | 0.133 | 3,100,000 | 0.133 | |
| 28/05/2026 | 8.480 | 0 | 68,000 | 0.170 | 2,800,000 | 0.124 | 2,810,000 | 0.125 | |
| 27/05/2026 | 8.580 | 0 | 58,000 | 0.145 | 1,720,000 | 0.168 | 1,720,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |