27903 港交华泰六甲购Ｂ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 955,000 | 1.592 | 2,045,000 | 0.042 | 1,530,000 | 0.042 | ||
| 22/06/2026 | 0 | 1,470,000 | 2.450 | 1,025,000 | 0.042 | 1,540,000 | 0.043 | ||
| 18/06/2026 | 0 | 955,000 | 1.592 | 1,510,000 | 0.044 | 1,460,000 | 0.044 | ||
| 17/06/2026 | 0 | 1,005,000 | 1.675 | 1,060,000 | 0.056 | 1,050,000 | 0.056 | ||
| 16/06/2026 | 0 | 1,015,000 | 1.692 | 615,000 | 0.059 | 735,000 | 0.059 | ||
| 15/06/2026 | 0 | 895,000 | 1.492 | 1,040,000 | 0.061 | 1,260,000 | 0.061 | ||
| 12/06/2026 | 0 | 675,000 | 1.125 | 1,550,000 | 0.055 | 1,380,000 | 0.054 | ||
| 11/06/2026 | 0 | 845,000 | 1.408 | 1,895,000 | 0.049 | 1,915,000 | 0.050 | ||
| 10/06/2026 | 0 | 825,000 | 1.375 | 1,035,000 | 0.055 | 885,000 | 0.055 | ||
| 09/06/2026 | 0 | 975,000 | 1.625 | 1,860,000 | 0.067 | 1,865,000 | 0.068 | ||
| 08/06/2026 | 0 | 970,000 | 1.617 | 1,965,000 | 0.076 | 2,130,000 | 0.076 | ||
| 05/06/2026 | 0 | 805,000 | 1.342 | 460,000 | 0.094 | 625,000 | 0.092 | ||
| 04/06/2026 | 0 | 640,000 | 1.067 | 725,000 | 0.100 | 750,000 | 0.102 | ||
| 03/06/2026 | 0 | 615,000 | 1.025 | 1,030,000 | 0.118 | 795,000 | 0.117 | ||
| 02/06/2026 | 0 | 850,000 | 1.417 | 2,655,000 | 0.113 | 2,835,000 | 0.113 | ||
| 01/06/2026 | 0 | 670,000 | 1.117 | 1,670,000 | 0.094 | 1,710,000 | 0.096 | ||
| 29/05/2026 | 0 | 630,000 | 1.050 | 775,000 | 0.097 | 495,000 | 0.098 | ||
| 28/05/2026 | 0 | 910,000 | 1.517 | 1,295,000 | 0.090 | 1,590,000 | 0.091 | ||
| 27/05/2026 | 0 | 615,000 | 1.025 | 1,070,000 | 0.104 | 875,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |