27946 禾赛摩利六九购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 278,000 | 0.409 | ||||||
| 22/06/2026 | 0 | 278,000 | 0.409 | 40,000 | 0.025 | ||||
| 18/06/2026 | 0 | 318,000 | 0.468 | 60,000 | 0.033 | 60,000 | 0.033 | ||
| 17/06/2026 | 0 | 318,000 | 0.468 | ||||||
| 16/06/2026 | 0 | 318,000 | 0.468 | 174,000 | 0.052 | 174,000 | 0.052 | ||
| 15/06/2026 | 0 | 318,000 | 0.468 | 34,000 | 0.056 | 34,000 | 0.055 | ||
| 12/06/2026 | 0 | 318,000 | 0.468 | 104,000 | 0.054 | 104,000 | 0.053 | ||
| 11/06/2026 | 0 | 318,000 | 0.468 | ||||||
| 10/06/2026 | 0 | 318,000 | 0.468 | 232,000 | 0.049 | 282,000 | 0.051 | ||
| 09/06/2026 | 0 | 268,000 | 0.394 | 606,000 | 0.063 | 306,000 | 0.063 | ||
| 08/06/2026 | 0 | 568,000 | 0.835 | 328,000 | 0.067 | 328,000 | 0.066 | ||
| 05/06/2026 | 0 | 568,000 | 0.835 | 180,000 | 0.078 | 280,000 | 0.078 | ||
| 04/06/2026 | 0 | 468,000 | 0.688 | 980,000 | 0.095 | 1,020,000 | 0.095 | ||
| 03/06/2026 | 0 | 428,000 | 0.629 | 690,000 | 0.119 | 650,000 | 0.118 | ||
| 02/06/2026 | 0 | 468,000 | 0.688 | 2,324,000 | 0.091 | 1,426,000 | 0.090 | ||
| 01/06/2026 | 0 | 1,366,000 | 2.009 | 718,000 | 0.071 | 1,266,000 | 0.073 | ||
| 29/05/2026 | 0 | 818,000 | 1.203 | 618,000 | 0.077 | 718,000 | 0.077 | ||
| 28/05/2026 | 0 | 718,000 | 1.056 | 1,434,000 | 0.084 | 1,484,000 | 0.085 | ||
| 27/05/2026 | 0 | 668,000 | 0.982 | 2,554,000 | 0.110 | 2,554,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |