27969 百度法兴六九购Ａ (认购证)
按盘价 
0.067 +0.007 (+11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 2,545,000 | 3.636 | 54,075,000 | 0.066 | 55,297,500 | 0.066 | ||
| 22/06/2026 | 0 | 1,322,500 | 1.889 | 30,532,500 | 0.079 | 31,392,500 | 0.078 | ||
| 18/06/2026 | 0 | 462,500 | 0.661 | 27,107,500 | 0.090 | 27,232,500 | 0.089 | ||
| 17/06/2026 | 0 | 337,500 | 0.482 | 21,410,000 | 0.099 | 21,342,500 | 0.099 | ||
| 16/06/2026 | 0 | 405,000 | 0.579 | 33,892,500 | 0.101 | 33,662,500 | 0.101 | ||
| 15/06/2026 | 0 | 635,000 | 0.907 | 19,512,500 | 0.122 | 19,980,000 | 0.121 | ||
| 12/06/2026 | 0 | 167,500 | 0.239 | 1,977,500 | 0.128 | 1,767,500 | 0.127 | ||
| 11/06/2026 | 0 | 377,500 | 0.539 | 9,795,000 | 0.120 | 10,067,500 | 0.119 | ||
| 10/06/2026 | 0 | 105,000 | 0.150 | 1,135,000 | 0.139 | 935,000 | 0.137 | ||
| 09/06/2026 | 0 | 305,000 | 0.436 | 1,330,000 | 0.149 | 1,297,500 | 0.148 | ||
| 08/06/2026 | 0 | 337,500 | 0.482 | 9,415,000 | 0.146 | 9,070,000 | 0.146 | ||
| 05/06/2026 | 0 | 682,500 | 0.975 | 392,500 | 0.205 | 502,500 | 0.206 | ||
| 04/06/2026 | 0 | 572,500 | 0.818 | 45,000 | 0.249 | 45,000 | 0.250 | ||
| 03/06/2026 | 0 | 572,500 | 0.818 | 550,000 | 0.271 | ||||
| 02/06/2026 | 0 | 1,122,500 | 1.604 | 515,000 | 0.290 | ||||
| 01/06/2026 | 0 | 607,500 | 0.868 | 100,000 | 0.250 | 95,000 | 0.250 | ||
| 29/05/2026 | 0 | 612,500 | 0.875 | 35,000 | 0.284 | 532,500 | 0.259 | ||
| 28/05/2026 | 0 | 115,000 | 0.164 | 55,000 | 0.193 | ||||
| 27/05/2026 | 0 | 170,000 | 0.243 | 275,000 | 0.243 | 225,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |