28056 泡玛摩通六九购Ｃ (认购证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.053 | 160.000 | 328,700,000 | 12,720,000 | 18.171 | 162,360,000 | 0.055 | 165,900,000 | 0.055 |
| 18/06/2026 | 0.066 | 164.300 | 403,320,000 | 9,180,000 | 13.114 | 199,020,000 | 0.069 | 204,240,000 | 0.069 |
| 17/06/2026 | 0.084 | 171.300 | 258,680,000 | 3,960,000 | 5.657 | 128,540,000 | 0.095 | 129,860,000 | 0.094 |
| 16/06/2026 | 0.094 | 174.800 | 161,620,000 | 2,640,000 | 3.771 | 77,240,000 | 0.092 | 78,360,000 | 0.092 |
| 15/06/2026 | 0.105 | 177.000 | 130,540,000 | 1,520,000 | 2.171 | 65,020,000 | 0.107 | 65,420,000 | 0.107 |
| 12/06/2026 | 0.132 | 183.000 | 3,240,000 | 1,120,000 | 1.600 | 1,880,000 | 0.134 | 1,200,000 | 0.132 |
| 11/06/2026 | 0.116 | 178.300 | 4,160,000 | 1,800,000 | 2.571 | 3,260,000 | 0.118 | 860,000 | 0.113 |
| 10/06/2026 | 0.099 | 173.100 | 4,800,000 | 4,200,000 | 6.000 | 2,280,000 | 0.103 | 2,500,000 | 0.106 |
| 09/06/2026 | 0.085 | 168.500 | 164,340,000 | 3,980,000 | 5.686 | 81,620,000 | 0.088 | 82,260,000 | 0.087 |
| 08/06/2026 | 0.089 | 170.500 | 268,180,000 | 3,340,000 | 4.771 | 133,940,000 | 0.097 | 132,880,000 | 0.097 |
| 05/06/2026 | 0.113 | 176.400 | 192,260,000 | 4,400,000 | 6.286 | 94,580,000 | 0.109 | 97,280,000 | 0.109 |
| 04/06/2026 | 0.122 | 177.500 | 132,820,000 | 1,700,000 | 2.429 | 66,280,000 | 0.129 | 66,540,000 | 0.129 |
| 03/06/2026 | 0.131 | 179.300 | 660,000 | 1,440,000 | 2.057 | 440,000 | 0.122 | 200,000 | 0.120 |
| 02/06/2026 | 0.134 | 179.200 | 247,560,000 | 1,680,000 | 2.400 | 123,540,000 | 0.129 | 124,020,000 | 0.129 |
| 01/06/2026 | 0.138 | 179.600 | 440,000 | 1,200,000 | 1.714 | 260,000 | 0.151 | 180,000 | 0.144 |
| 29/05/2026 | 0.120 | 173.400 | 4,020,000 | 1,280,000 | 1.829 | 3,320,000 | 0.112 | 600,000 | 0.119 |
| 28/05/2026 | 0.081 | 161.500 | 2,540,000 | 4,000,000 | 5.714 | 1,920,000 | 0.081 | 500,000 | 0.075 |
| 27/05/2026 | 0.064 | 154.200 | 600,000 | 5,420,000 | 7.743 | 240,000 | 0.062 | 360,000 | 0.064 |
| 26/05/2026 | 0.063 | 153.600 | 3,360,000 | 5,300,000 | 7.571 | 3,300,000 | 0.057 | 60,000 | 0.063 |
| 22/05/2026 | 0.057 | 150.500 | 200,000 | 8,540,000 | 12.200 | 200,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |