28060 思摩华泰六乙购Ａ (认购证)
按盘价 
0.133 +0.005 (+3.906%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.128 | 8.150 | 6,110,000 | 80,000 | 0.200 | 3,150,000 | 0.115 | 2,960,000 | 0.114 |
| 15/07/2026 | 0.093 | 7.580 | 2,180,000 | 270,000 | 0.675 | 1,090,000 | 0.099 | 1,090,000 | 0.098 |
| 14/07/2026 | 0.095 | 7.590 | 3,000,000 | 270,000 | 0.675 | 1,500,000 | 0.089 | 1,500,000 | 0.090 |
| 13/07/2026 | 0.094 | 7.540 | 4,200,000 | 270,000 | 0.675 | 2,010,000 | 0.101 | 2,100,000 | 0.102 |
| 10/07/2026 | 0.102 | 7.630 | 3,800,000 | 180,000 | 0.450 | 1,910,000 | 0.107 | 1,890,000 | 0.107 |
| 09/07/2026 | 0.105 | 7.620 | 3,410,000 | 200,000 | 0.500 | 1,705,000 | 0.118 | 1,705,000 | 0.118 |
| 08/07/2026 | 0.127 | 7.950 | 3,770,000 | 200,000 | 0.500 | 1,885,000 | 0.112 | 1,885,000 | 0.111 |
| 07/07/2026 | 0.102 | 7.590 | 2,580,000 | 200,000 | 0.500 | 1,290,000 | 0.108 | 1,290,000 | 0.109 |
| 06/07/2026 | 0.114 | 7.730 | 7,255,000 | 200,000 | 0.500 | 3,560,000 | 0.123 | 3,695,000 | 0.123 |
| 03/07/2026 | 0.122 | 7.870 | 11,435,000 | 65,000 | 0.162 | 5,685,000 | 0.120 | 5,665,000 | 0.120 |
| 02/07/2026 | 0.099 | 7.470 | 10,040,000 | 85,000 | 0.213 | 5,020,000 | 0.098 | 5,020,000 | 0.098 |
| 30/06/2026 | 0.077 | 7.020 | 1,500,000 | 85,000 | 0.213 | 750,000 | 0.081 | 750,000 | 0.082 |
| 29/06/2026 | 0.090 | 7.260 | 5,710,000 | 85,000 | 0.213 | 2,855,000 | 0.092 | 2,855,000 | 0.091 |
| 26/06/2026 | 0.085 | 7.120 | 1,210,000 | 85,000 | 0.213 | 605,000 | 0.094 | 605,000 | 0.092 |
| 25/06/2026 | 0.093 | 7.300 | 300,000 | 85,000 | 0.213 | 150,000 | 0.093 | 150,000 | 0.092 |
| 24/06/2026 | 0.100 | 7.380 | 2,950,000 | 85,000 | 0.213 | 1,475,000 | 0.097 | 1,475,000 | 0.096 |
| 23/06/2026 | 0.099 | 7.430 | 3,300,000 | 85,000 | 0.213 | 1,650,000 | 0.111 | 1,650,000 | 0.110 |
| 22/06/2026 | 0.105 | 7.570 | 5,860,000 | 85,000 | 0.213 | 2,930,000 | 0.104 | 2,930,000 | 0.105 |
| 18/06/2026 | 0.104 | 7.690 | 5,370,000 | 85,000 | 0.213 | 2,685,000 | 0.110 | 2,685,000 | 0.110 |
| 17/06/2026 | 0.107 | 7.800 | 4,080,000 | 85,000 | 0.213 | 2,040,000 | 0.125 | 2,040,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |