28062 思摩麦银六十购Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.028 | 8.150 | 0 | 17,240,000 | 43.100 | ||||
| 15/07/2026 | 0.026 | 7.580 | 0 | 17,240,000 | 43.100 | ||||
| 14/07/2026 | 0.026 | 7.590 | 0 | 17,240,000 | 43.100 | ||||
| 13/07/2026 | 0.026 | 7.540 | 0 | 17,240,000 | 43.100 | ||||
| 10/07/2026 | 0.026 | 7.630 | 3,905,000 | 17,240,000 | 43.100 | 3,775,000 | 0.026 | ||
| 09/07/2026 | 0.026 | 7.620 | 130,000 | 13,465,000 | 33.662 | 130,000 | 0.026 | ||
| 08/07/2026 | 0.030 | 7.950 | 0 | 13,335,000 | 33.338 | ||||
| 07/07/2026 | 0.022 | 7.590 | 1,790,000 | 13,335,000 | 33.338 | 1,210,000 | 0.022 | 580,000 | 0.022 |
| 06/07/2026 | 0.024 | 7.730 | 1,150,000 | 13,965,000 | 34.912 | 130,000 | 0.025 | 760,000 | 0.024 |
| 03/07/2026 | 0.030 | 7.870 | 3,610,000 | 13,335,000 | 33.338 | 1,930,000 | 0.028 | 1,680,000 | 0.028 |
| 02/07/2026 | 0.022 | 7.470 | 0 | 13,585,000 | 33.962 | ||||
| 30/06/2026 | 0.020 | 7.020 | 0 | 13,585,000 | 33.962 | ||||
| 29/06/2026 | 0.023 | 7.260 | 0 | 13,585,000 | 33.962 | ||||
| 26/06/2026 | 0.023 | 7.120 | 0 | 13,585,000 | 33.962 | ||||
| 25/06/2026 | 0.025 | 7.300 | 0 | 13,585,000 | 33.962 | ||||
| 24/06/2026 | 0.025 | 7.380 | 2,080,000 | 13,585,000 | 33.962 | 1,040,000 | 0.024 | 1,040,000 | 0.024 |
| 23/06/2026 | 0.027 | 7.430 | 7,100,000 | 13,585,000 | 33.962 | 3,550,000 | 0.030 | 3,550,000 | 0.030 |
| 22/06/2026 | 0.031 | 7.570 | 2,820,000 | 13,585,000 | 33.962 | 1,410,000 | 0.032 | 1,410,000 | 0.032 |
| 18/06/2026 | 0.034 | 7.690 | 4,900,000 | 13,585,000 | 33.962 | 2,450,000 | 0.035 | 2,450,000 | 0.035 |
| 17/06/2026 | 0.039 | 7.800 | 18,405,000 | 13,585,000 | 33.962 | 5,580,000 | 0.045 | 12,115,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |