28077 汇聚信证六十购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 4,700,000 | 11.750 | ||||||
| 23/09/2026 | 18.280 | 0 | 4,700,000 | 11.750 | 1,010,000 | 0.021 | |||
| 22/09/2026 | 18.820 | 0 | 5,710,000 | 14.280 | |||||
| 21/09/2026 | 18.640 | 0 | 5,710,000 | 14.280 | 30,000 | 0.031 | |||
| 18/09/2026 | 0 | 5,740,000 | 14.350 | 20,000 | 0.028 | ||||
| 17/09/2026 | 0 | 5,760,000 | 14.400 | ||||||
| 16/09/2026 | 0 | 5,760,000 | 14.400 | ||||||
| 15/09/2026 | 0 | 5,760,000 | 14.400 | 100,000 | 0.035 | 500,000 | 0.034 | ||
| 14/09/2026 | 0 | 5,360,000 | 13.400 | 400,000 | 0.049 | ||||
| 11/09/2026 | 0 | 4,960,000 | 12.400 | ||||||
| 10/09/2026 | 0 | 4,960,000 | 12.400 | 80,000 | 0.090 | ||||
| 09/09/2026 | 0 | 5,040,000 | 12.600 | 3,050,000 | 0.092 | 80,000 | 0.095 | ||
| 08/09/2026 | 0 | 8,010,000 | 20.030 | 250,000 | 0.066 | ||||
| 07/09/2026 | 0 | 7,760,000 | 19.400 | 1,990,000 | 0.061 | 1,000,000 | 0.067 | ||
| 04/09/2026 | 0 | 8,750,000 | 21.880 | 1,440,000 | 0.050 | ||||
| 03/09/2026 | 0 | 7,310,000 | 18.280 | 500,000 | 0.058 | ||||
| 02/09/2026 | 0 | 6,810,000 | 17.030 | 760,000 | 0.060 | 760,000 | 0.060 | ||
| 01/09/2026 | 0 | 6,810,000 | 17.030 | 10,000 | 0.072 | ||||
| 31/08/2026 | 17.820 | 0 | 6,820,000 | 17.050 | 1,420,000 | 0.090 | 420,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |