28083 小米汇丰七乙购Ｂ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.088 | 30.100 | 10,000 | 20,870,000 | 10.440 | 10,000 | 0.087 | ||
| 10/11/2026 | 0.092 | 30.600 | 0 | 20,880,000 | 10.440 | ||||
| 09/11/2026 | 0.092 | 30.100 | 50,000 | 20,880,000 | 10.440 | 50,000 | 0.097 | ||
| 06/11/2026 | 0.094 | 30.380 | 150,000 | 20,830,000 | 10.420 | 150,000 | 0.102 | ||
| 05/11/2026 | 0.104 | 31.300 | 7,870,000 | 20,980,000 | 10.490 | 5,560,000 | 0.092 | 10,000 | 0.104 |
| 04/11/2026 | 0.076 | 28.760 | 120,000 | 26,530,000 | 13.270 | 40,000 | 0.076 | 80,000 | 0.070 |
| 03/11/2026 | 0.075 | 28.600 | 0 | 26,490,000 | 13.250 | ||||
| 02/11/2026 | 0.073 | 28.100 | 2,110,000 | 26,490,000 | 13.250 | 1,480,000 | 0.069 | 630,000 | 0.065 |
| 30/10/2026 | 0.060 | 26.480 | 350,000 | 27,340,000 | 13.670 | 270,000 | 0.065 | 80,000 | 0.061 |
| 29/10/2026 | 0.054 | 25.680 | 310,000 | 27,530,000 | 13.770 | 290,000 | 0.054 | ||
| 28/10/2026 | 0.054 | 25.620 | 790,000 | 27,820,000 | 13.910 | 360,000 | 0.054 | 430,000 | 0.055 |
| 27/10/2026 | 0.055 | 25.660 | 350,000 | 27,750,000 | 13.880 | 350,000 | 0.058 | ||
| 26/10/2026 | 0.063 | 26.900 | 1,040,000 | 27,400,000 | 13.700 | 560,000 | 0.060 | 480,000 | 0.058 |
| 23/10/2026 | 0.063 | 26.800 | 4,790,000 | 27,480,000 | 13.740 | 2,350,000 | 0.065 | 2,400,000 | 0.065 |
| 22/10/2026 | 0.054 | 25.800 | 150,000 | 27,430,000 | 13.720 | 150,000 | 0.054 | ||
| 21/10/2026 | 0.061 | 26.800 | 1,760,000 | 27,280,000 | 13.640 | 880,000 | 0.067 | 880,000 | 0.064 |
| 20/10/2026 | 0.063 | 27.060 | 200,000 | 27,280,000 | 13.640 | 150,000 | 0.064 | 50,000 | 0.063 |
| 16/10/2026 | 0.062 | 26.660 | 2,930,000 | 27,380,000 | 13.690 | 1,460,000 | 0.067 | 1,470,000 | 0.066 |
| 15/10/2026 | 0.066 | 27.080 | 1,300,000 | 27,370,000 | 13.690 | 860,000 | 0.064 | 440,000 | 0.063 |
| 14/10/2026 | 0.058 | 26.380 | 2,600,000 | 27,790,000 | 13.900 | 2,400,000 | 0.058 | 200,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |