28093 龙电摩通六乙购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.017 | 5.630 | 0 | 295,000 | 0.421 | ||||
| 11/08/2026 | 0.017 | 5.670 | 0 | 295,000 | 0.421 | ||||
| 10/08/2026 | 0.017 | 5.620 | 0 | 295,000 | 0.421 | ||||
| 07/08/2026 | 0.017 | 5.490 | 0 | 295,000 | 0.421 | ||||
| 06/08/2026 | 0.018 | 5.545 | 0 | 295,000 | 0.421 | ||||
| 05/08/2026 | 0.020 | 5.615 | 0 | 295,000 | 0.421 | ||||
| 04/08/2026 | 0.021 | 5.650 | 0 | 295,000 | 0.421 | ||||
| 03/08/2026 | 0.023 | 5.735 | 0 | 295,000 | 0.421 | ||||
| 31/07/2026 | 0.024 | 5.770 | 0 | 295,000 | 0.421 | ||||
| 30/07/2026 | 0.025 | 5.770 | 0 | 295,000 | 0.421 | ||||
| 29/07/2026 | 0.025 | 5.780 | 0 | 295,000 | 0.421 | ||||
| 28/07/2026 | 0.025 | 5.710 | 0 | 295,000 | 0.421 | ||||
| 27/07/2026 | 0.025 | 5.740 | 0 | 295,000 | 0.421 | ||||
| 24/07/2026 | 0.025 | 5.700 | 0 | 295,000 | 0.421 | ||||
| 23/07/2026 | 0.025 | 5.800 | 0 | 295,000 | 0.421 | ||||
| 22/07/2026 | 0.022 | 5.650 | 0 | 295,000 | 0.421 | ||||
| 21/07/2026 | 0.020 | 5.560 | 0 | 295,000 | 0.421 | ||||
| 20/07/2026 | 0.019 | 5.540 | 0 | 295,000 | 0.421 | ||||
| 17/07/2026 | 0.018 | 5.290 | 0 | 295,000 | 0.421 | ||||
| 16/07/2026 | 0.018 | 5.450 | 0 | 295,000 | 0.421 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |