28097 腾讯国君六乙沽Ｂ (认沽证)
按盘价 
0.186 +0.057 (+44.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.129 | 398.800 | 2,410,000 | 8,670,000 | 5.780 | ||||
| 11/11/2026 | 0.079 | 409.600 | 2,430,000 | 8,670,000 | 5.780 | ||||
| 10/11/2026 | 0.052 | 417.800 | 5,500,000 | 8,670,000 | 5.780 | 2,430,000 | 0.051 | ||
| 09/11/2026 | 0.061 | 418.400 | 10,000 | 11,100,000 | 7.400 | ||||
| 06/11/2026 | 0.067 | 419.800 | 21,230,000 | 11,100,000 | 7.400 | 2,000,000 | 0.061 | ||
| 05/11/2026 | 0.044 | 430.400 | 10,950,000 | 9,100,000 | 6.067 | 1,860,000 | 0.059 | ||
| 04/11/2026 | 0.123 | 401.600 | 170,000 | 7,240,000 | 4.827 | ||||
| 03/11/2026 | 0.148 | 397.200 | 100,000 | 7,240,000 | 4.827 | ||||
| 02/11/2026 | 0.168 | 392.200 | 1,310,000 | 7,240,000 | 4.827 | 1,090,000 | 0.176 | ||
| 30/10/2026 | 0.221 | 383.600 | 50,000 | 6,150,000 | 4.100 | ||||
| 29/10/2026 | 0.265 | 377.600 | 490,000 | 6,150,000 | 4.100 | 480,000 | 0.241 | ||
| 28/10/2026 | 0.204 | 387.600 | 340,000 | 6,630,000 | 4.420 | ||||
| 27/10/2026 | 0.224 | 385.200 | 190,000 | 6,630,000 | 4.420 | 190,000 | 0.215 | ||
| 26/10/2026 | 0.211 | 386.400 | 730,000 | 6,820,000 | 4.547 | 310,000 | 0.209 | ||
| 23/10/2026 | 0.223 | 386.000 | 690,000 | 7,130,000 | 4.753 | 590,000 | 0.236 | ||
| 22/10/2026 | 0.265 | 382.400 | 6,410,000 | 7,720,000 | 5.147 | 520,000 | 0.242 | 2,560,000 | 0.250 |
| 21/10/2026 | 0.189 | 393.800 | 323,970,000 | 5,680,000 | 3.787 | 158,410,000 | 0.125 | 160,090,000 | 0.126 |
| 20/10/2026 | 0.118 | 410.400 | 116,350,000 | 4,000,000 | 2.667 | 56,400,000 | 0.120 | 56,740,000 | 0.120 |
| 16/10/2026 | 0.102 | 417.800 | 273,270,000 | 3,660,000 | 2.440 | 136,360,000 | 0.080 | 136,200,000 | 0.080 |
| 15/10/2026 | 0.108 | 417.800 | 340,130,000 | 3,820,000 | 2.547 | 169,690,000 | 0.107 | 169,080,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |