28126 金沙华泰六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 13.340 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.010 | 13.570 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.010 | 13.890 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.010 | 14.330 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.010 | 14.170 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.011 | 14.260 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.015 | 14.700 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.015 | 14.520 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.017 | 14.890 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.017 | 14.800 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.018 | 14.820 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.020 | 15.210 | 716,000 | 0 | 0.000 | 358,000 | 0.018 | 358,000 | 0.018 |
| 04/06/2026 | 0.023 | 15.760 | 2,806,000 | 0 | 0.000 | 2,806,000 | 0.023 | ||
| 03/06/2026 | 0.021 | 16.030 | 204,000 | 2,806,000 | 4.126 | 204,000 | 0.021 | ||
| 02/06/2026 | 0.027 | 16.350 | 432,000 | 2,602,000 | 3.826 | 432,000 | 0.024 | ||
| 01/06/2026 | 0.021 | 15.900 | 2,850,000 | 3,034,000 | 4.462 | 470,000 | 0.019 | 1,962,000 | 0.017 |
| 29/05/2026 | 0.016 | 15.330 | 220,000 | 1,542,000 | 2.268 | 220,000 | 0.017 | ||
| 28/05/2026 | 0.014 | 14.900 | 0 | 1,322,000 | 1.944 | ||||
| 27/05/2026 | 0.015 | 15.040 | 0 | 1,322,000 | 1.944 | ||||
| 26/05/2026 | 0.016 | 15.100 | 0 | 1,322,000 | 1.944 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |