28130 美团中银六乙购Ｃ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.027 | 69.600 | 1,250,000 | 20,845,000 | 20.845 | 1,250,000 | 0.026 | ||
| 22/06/2026 | 0.032 | 72.000 | 1,870,000 | 19,595,000 | 19.595 | 1,870,000 | 0.027 | ||
| 18/06/2026 | 0.032 | 71.800 | 6,160,000 | 17,725,000 | 17.725 | 5,000 | 0.043 | 3,880,000 | 0.036 |
| 17/06/2026 | 0.042 | 74.400 | 310,000 | 13,850,000 | 13.850 | 305,000 | 0.045 | ||
| 16/06/2026 | 0.046 | 75.300 | 3,775,000 | 13,545,000 | 13.545 | 1,085,000 | 0.048 | 2,670,000 | 0.049 |
| 15/06/2026 | 0.059 | 78.250 | 515,000 | 11,960,000 | 11.960 | ||||
| 12/06/2026 | 0.059 | 77.900 | 195,000 | 11,960,000 | 11.960 | 195,000 | 0.053 | ||
| 11/06/2026 | 0.061 | 78.100 | 915,000 | 11,765,000 | 11.765 | 915,000 | 0.067 | ||
| 10/06/2026 | 0.066 | 79.000 | 6,580,000 | 12,680,000 | 12.680 | 2,910,000 | 0.066 | 3,430,000 | 0.069 |
| 09/06/2026 | 0.057 | 77.200 | 930,000 | 12,160,000 | 12.160 | 580,000 | 0.059 | 15,000 | 0.051 |
| 08/06/2026 | 0.051 | 76.250 | 1,565,000 | 12,725,000 | 12.725 | 565,000 | 0.055 | 1,000,000 | 0.051 |
| 05/06/2026 | 0.064 | 79.950 | 165,000 | 12,290,000 | 12.290 | 165,000 | 0.064 | ||
| 04/06/2026 | 0.065 | 78.600 | 480,000 | 12,455,000 | 12.455 | ||||
| 03/06/2026 | 0.075 | 80.400 | 0 | 12,455,000 | 12.455 | ||||
| 02/06/2026 | 0.100 | 85.500 | 4,000,000 | 12,455,000 | 12.455 | 3,820,000 | 0.085 | ||
| 01/06/2026 | 0.066 | 78.250 | 11,480,000 | 8,635,000 | 8.635 | 5,560,000 | 0.061 | 5,530,000 | 0.050 |
| 29/05/2026 | 0.044 | 73.450 | 0 | 8,665,000 | 8.665 | ||||
| 28/05/2026 | 0.043 | 73.300 | 3,875,000 | 8,665,000 | 8.665 | 3,675,000 | 0.045 | ||
| 27/05/2026 | 0.059 | 77.700 | 0 | 4,990,000 | 4.990 | ||||
| 26/05/2026 | 0.062 | 78.800 | 7,795,000 | 4,990,000 | 4.990 | 4,305,000 | 0.059 | 3,105,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |