28190 腾讯法兴六九购Ｅ (认购证)
按盘价 
0.050 +0.010 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.040 | 446.400 | 36,760,000 | 46,510,000 | 31.007 | 21,370,000 | 0.045 | 5,430,000 | 0.040 |
| 05/06/2026 | 0.055 | 453.200 | 4,110,000 | 62,450,000 | 41.633 | 3,490,000 | 0.057 | ||
| 04/06/2026 | 0.063 | 459.000 | 1,440,000 | 65,940,000 | 43.960 | ||||
| 03/06/2026 | 0.075 | 466.400 | 16,690,000 | 65,940,000 | 43.960 | 4,400,000 | 0.085 | ||
| 02/06/2026 | 0.110 | 481.600 | 29,850,000 | 70,340,000 | 46.893 | 2,210,000 | 0.067 | ||
| 01/06/2026 | 0.033 | 436.000 | 3,710,000 | 68,130,000 | 45.420 | ||||
| 29/05/2026 | 0.024 | 427.200 | 8,410,000 | 68,130,000 | 45.420 | 6,040,000 | 0.021 | ||
| 28/05/2026 | 0.020 | 425.000 | 3,720,000 | 74,170,000 | 49.447 | 1,030,000 | 0.021 | ||
| 27/05/2026 | 0.023 | 434.400 | 870,000 | 75,200,000 | 50.133 | ||||
| 26/05/2026 | 0.025 | 439.000 | 13,960,000 | 75,200,000 | 50.133 | 8,060,000 | 0.023 | ||
| 22/05/2026 | 0.026 | 441.400 | 20,420,000 | 83,260,000 | 55.507 | 11,570,000 | 0.028 | ||
| 21/05/2026 | 0.028 | 439.000 | 16,270,000 | 94,830,000 | 63.220 | 5,210,000 | 0.036 | ||
| 20/05/2026 | 0.037 | 455.200 | 5,830,000 | 100,040,000 | 66.693 | 2,540,000 | 0.039 | ||
| 19/05/2026 | 0.043 | 460.000 | 20,490,000 | 102,580,000 | 68.387 | 7,160,000 | 0.043 | ||
| 18/05/2026 | 0.036 | 449.200 | 7,870,000 | 109,740,000 | 73.160 | 4,150,000 | 0.038 | ||
| 15/05/2026 | 0.045 | 456.400 | 8,710,000 | 113,890,000 | 75.927 | 4,200,000 | 0.051 | ||
| 14/05/2026 | 0.045 | 454.900 | 14,380,000 | 118,090,000 | 78.727 | 4,410,000 | 0.049 | ||
| 13/05/2026 | 0.054 | 457.300 | 13,140,000 | 122,500,000 | 81.667 | 2,470,000 | 0.052 | ||
| 12/05/2026 | 0.049 | 451.900 | 7,680,000 | 124,970,000 | 83.313 | ||||
| 11/05/2026 | 0.057 | 459.100 | 180,670,000 | 124,970,000 | 83.313 | 25,030,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |