28213 众安摩通六十购Ａ (认购证)
按盘价 
0.039 -0.009 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.048 | 9.900 | 0 | 2,060,000 | 2.943 | ||||
| 22/06/2026 | 0.054 | 10.170 | 0 | 2,060,000 | 2.943 | ||||
| 18/06/2026 | 0.054 | 10.150 | 1,000,000 | 2,060,000 | 2.943 | 1,000,000 | 0.054 | ||
| 17/06/2026 | 0.071 | 10.850 | 0 | 1,060,000 | 1.514 | ||||
| 16/06/2026 | 0.092 | 11.460 | 200,000 | 1,060,000 | 1.514 | 200,000 | 0.094 | ||
| 15/06/2026 | 0.079 | 10.990 | 231,000 | 1,260,000 | 1.800 | 231,000 | 0.078 | ||
| 12/06/2026 | 0.070 | 10.670 | 231,000 | 1,491,000 | 2.130 | 231,000 | 0.069 | ||
| 11/06/2026 | 0.069 | 10.610 | 130,000 | 1,260,000 | 1.800 | 130,000 | 0.067 | ||
| 10/06/2026 | 0.068 | 10.530 | 227,000 | 1,390,000 | 1.986 | 97,000 | 0.066 | 130,000 | 0.068 |
| 09/06/2026 | 0.071 | 10.550 | 197,000 | 1,357,000 | 1.939 | 197,000 | 0.071 | ||
| 08/06/2026 | 0.064 | 10.320 | 123,000 | 1,160,000 | 1.657 | 113,000 | 0.065 | 10,000 | 0.064 |
| 05/06/2026 | 0.066 | 10.320 | 113,000 | 1,263,000 | 1.804 | 113,000 | 0.068 | ||
| 04/06/2026 | 0.067 | 10.350 | 0 | 1,150,000 | 1.643 | ||||
| 03/06/2026 | 0.076 | 10.670 | 0 | 1,150,000 | 1.643 | ||||
| 02/06/2026 | 0.085 | 10.930 | 0 | 1,150,000 | 1.643 | ||||
| 01/06/2026 | 0.083 | 10.800 | 0 | 1,150,000 | 1.643 | ||||
| 29/05/2026 | 0.083 | 10.800 | 0 | 1,150,000 | 1.643 | ||||
| 28/05/2026 | 0.071 | 10.390 | 1,000,000 | 1,150,000 | 1.643 | 1,000,000 | 0.071 | ||
| 27/05/2026 | 0.082 | 10.630 | 220,000 | 150,000 | 0.214 | 220,000 | 0.083 | ||
| 26/05/2026 | 0.085 | 10.730 | 220,000 | 370,000 | 0.529 | 220,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |