28227 百度摩通六九购Ａ (认购证)
按盘价 
0.070 +0.010 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 107.100 | 0 | |||||||
| 23/06/2026 | 104.700 | 0 | 582,500 | 0.832 | 390,000 | 0.067 | 387,500 | 0.068 | |
| 22/06/2026 | 108.700 | 0 | 585,000 | 0.836 | 1,395,000 | 0.076 | 1,455,000 | 0.076 | |
| 18/06/2026 | 111.700 | 0 | 525,000 | 0.750 | 1,282,500 | 0.083 | 622,500 | 0.083 | |
| 17/06/2026 | 112.200 | 0 | 1,185,000 | 1.693 | 4,790,000 | 0.092 | 4,495,000 | 0.090 | |
| 16/06/2026 | 110.700 | 0 | 1,480,000 | 2.114 | 28,155,000 | 0.096 | 29,147,500 | 0.096 | |
| 15/06/2026 | 114.700 | 0 | 487,500 | 0.696 | 2,482,500 | 0.130 | 2,415,000 | 0.129 | |
| 12/06/2026 | 115.600 | 0 | 555,000 | 0.793 | 630,000 | 0.124 | 857,500 | 0.126 | |
| 11/06/2026 | 113.100 | 0 | 327,500 | 0.468 | 790,000 | 0.120 | 630,000 | 0.124 | |
| 10/06/2026 | 116.700 | 0 | 487,500 | 0.696 | 970,000 | 0.143 | 1,050,000 | 0.142 | |
| 09/06/2026 | 116.600 | 0 | 407,500 | 0.582 | 1,340,000 | 0.146 | 1,410,000 | 0.149 | |
| 08/06/2026 | 116.000 | 0 | 337,500 | 0.482 | 52,072,500 | 0.146 | 52,297,500 | 0.145 | |
| 05/06/2026 | 125.600 | 0 | 112,500 | 0.161 | 172,500 | 0.242 | |||
| 04/06/2026 | 130.100 | 0 | 285,000 | 0.407 | 65,000 | 0.242 | 185,000 | 0.248 | |
| 03/06/2026 | 132.900 | 0 | 165,000 | 0.236 | |||||
| 02/06/2026 | 134.700 | 0 | 165,000 | 0.236 | 70,000 | 0.248 | 47,500 | 0.280 | |
| 01/06/2026 | 129.100 | 0 | 187,500 | 0.268 | 265,000 | 0.247 | 335,000 | 0.246 | |
| 29/05/2026 | 130.000 | 0 | 117,500 | 0.168 | 255,000 | 0.248 | 315,000 | 0.238 | |
| 28/05/2026 | 125.600 | 0 | 57,500 | 0.082 | |||||
| 27/05/2026 | 128.200 | 0 | 57,500 | 0.082 | 60,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |