28229 比迪信证七二沽Ａ (认沽证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 78.100 | 0 | |||||||
| 24/09/2026 | 79.500 | 0 | 50,000 | 0.070 | |||||
| 23/09/2026 | 80.350 | 0 | 50,000 | 0.070 | 10,000 | 0.270 | |||
| 22/09/2026 | 81.350 | 0 | 60,000 | 0.090 | |||||
| 21/09/2026 | 81.200 | 0 | 60,000 | 0.090 | 120,000 | 0.265 | |||
| 18/09/2026 | 81.500 | 0 | 180,000 | 0.260 | |||||
| 17/09/2026 | 81.150 | 0 | 180,000 | 0.260 | |||||
| 16/09/2026 | 79.200 | 0 | 180,000 | 0.260 | |||||
| 15/09/2026 | 79.050 | 0 | 180,000 | 0.260 | |||||
| 14/09/2026 | 80.200 | 0 | 180,000 | 0.260 | |||||
| 11/09/2026 | 79.850 | 0 | 180,000 | 0.260 | |||||
| 10/09/2026 | 79.550 | 0 | 180,000 | 0.260 | 90,000 | 0.287 | |||
| 09/09/2026 | 81.800 | 0 | 90,000 | 0.130 | 40,000 | 0.265 | |||
| 08/09/2026 | 83.850 | 0 | 50,000 | 0.070 | |||||
| 07/09/2026 | 84.500 | 0 | 50,000 | 0.070 | 50,000 | 0.244 | |||
| 04/09/2026 | 86.150 | 0 | 0 | 0.000 | |||||
| 03/09/2026 | 85.700 | 0 | 0 | 0.000 | |||||
| 02/09/2026 | 85.250 | 0 | 0 | 0.000 | 250,000 | 0.237 | 200,000 | 0.239 | |
| 01/09/2026 | 88.250 | 0 | 50,000 | 0.070 | 50,000 | 0.195 | |||
| 31/08/2026 | 87.200 | 0 | 0 | 0.000 | 45,000 | 0.226 | 45,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |