28249 建滔华泰六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | ||||||||
| 11/11/2026 | 0 | 2,825,000 | 7.062 | ||||||
| 10/11/2026 | 0 | 2,825,000 | 7.062 | ||||||
| 09/11/2026 | 0 | 2,825,000 | 7.062 | ||||||
| 06/11/2026 | 0 | 2,825,000 | 7.062 | ||||||
| 05/11/2026 | 0 | 2,825,000 | 7.062 | ||||||
| 04/11/2026 | 0 | 2,825,000 | 7.062 | 400,000 | 0.012 | ||||
| 03/11/2026 | 0 | 3,225,000 | 8.062 | ||||||
| 02/11/2026 | 0 | 3,225,000 | 8.062 | 30,000 | 0.012 | ||||
| 30/10/2026 | 0 | 3,255,000 | 8.138 | 220,000 | 0.013 | ||||
| 29/10/2026 | 0 | 3,035,000 | 7.587 | 100,000 | 0.038 | ||||
| 28/10/2026 | 0 | 3,135,000 | 7.838 | 60,000 | 0.064 | 160,000 | 0.063 | ||
| 27/10/2026 | 0 | 3,035,000 | 7.587 | 15,000 | 0.045 | ||||
| 26/10/2026 | 0 | 3,050,000 | 7.625 | 40,000 | 0.031 | 60,000 | 0.035 | ||
| 23/10/2026 | 0 | 3,030,000 | 7.575 | 25,000 | 0.054 | 25,000 | 0.040 | ||
| 22/10/2026 | 0 | 3,030,000 | 7.575 | 10,000 | 0.071 | 5,000 | 0.050 | ||
| 21/10/2026 | 0 | 3,035,000 | 7.587 | 5,325,000 | 0.138 | 2,520,000 | 0.135 | ||
| 20/10/2026 | 0 | 5,840,000 | 14.600 | 1,580,000 | 0.118 | 1,535,000 | 0.117 | ||
| 16/10/2026 | 0 | 5,885,000 | 14.712 | 560,000 | 0.106 | 570,000 | 0.106 | ||
| 15/10/2026 | 0 | 5,875,000 | 14.688 | 1,115,000 | 0.114 | 2,165,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |