28262 中车中银七四购Ａ (认购证)
按盘价 
0.167 -0.008 (-4.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | ||||||||
| 11/11/2026 | 0 | 15,000 | 0.021 | 1,420,000 | 0.177 | 1,420,000 | 0.178 | ||
| 10/11/2026 | 0 | 15,000 | 0.021 | 2,690,000 | 0.176 | 2,690,000 | 0.176 | ||
| 09/11/2026 | 0 | 15,000 | 0.021 | 1,370,000 | 0.178 | 1,370,000 | 0.178 | ||
| 06/11/2026 | 0 | 15,000 | 0.021 | 2,180,000 | 0.193 | 2,180,000 | 0.194 | ||
| 05/11/2026 | 0 | 15,000 | 0.021 | 3,380,000 | 0.189 | 3,380,000 | 0.189 | ||
| 04/11/2026 | 0 | 15,000 | 0.021 | 3,290,000 | 0.184 | 3,290,000 | 0.183 | ||
| 03/11/2026 | 0 | 15,000 | 0.021 | 3,680,000 | 0.168 | 3,680,000 | 0.167 | ||
| 02/11/2026 | 0 | 15,000 | 0.021 | 6,710,000 | 0.158 | 6,710,000 | 0.157 | ||
| 30/10/2026 | 0 | 15,000 | 0.021 | 3,140,000 | 0.170 | 3,140,000 | 0.170 | ||
| 29/10/2026 | 0 | 15,000 | 0.021 | 2,580,000 | 0.166 | 2,580,000 | 0.165 | ||
| 28/10/2026 | 0 | 15,000 | 0.021 | 1,195,000 | 0.162 | 1,195,000 | 0.163 | ||
| 27/10/2026 | 0 | 15,000 | 0.021 | 2,060,000 | 0.167 | 2,060,000 | 0.167 | ||
| 26/10/2026 | 0 | 15,000 | 0.021 | 2,230,000 | 0.166 | 2,230,000 | 0.166 | ||
| 23/10/2026 | 0 | 15,000 | 0.021 | 4,435,000 | 0.170 | 4,435,000 | 0.169 | ||
| 22/10/2026 | 0 | 15,000 | 0.021 | 3,490,000 | 0.166 | 3,490,000 | 0.166 | ||
| 21/10/2026 | 0 | 15,000 | 0.021 | 2,790,000 | 0.175 | 2,450,000 | 0.175 | ||
| 20/10/2026 | 0 | 355,000 | 0.507 | 3,895,000 | 0.182 | 4,235,000 | 0.182 | ||
| 16/10/2026 | 0 | 15,000 | 0.021 | 3,400,000 | 0.191 | 3,400,000 | 0.192 | ||
| 15/10/2026 | 0 | 15,000 | 0.021 | 2,920,000 | 0.184 | 2,920,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |