28278 吉利法巴六十沽Ａ (认沽证)
按盘价 
0.235 +0.012 (+5.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 250,000 | 0.357 | 60,000 | 0.229 | 150,000 | 0.225 | ||
| 22/06/2026 | 0 | 160,000 | 0.229 | 200,000 | 0.261 | 200,000 | 0.263 | ||
| 18/06/2026 | 0 | 160,000 | 0.229 | 50,000 | 0.173 | 50,000 | 0.172 | ||
| 17/06/2026 | 0 | 160,000 | 0.229 | 60,000 | 0.157 | 60,000 | 0.157 | ||
| 16/06/2026 | 0 | 160,000 | 0.229 | 30,000 | 0.141 | 160,000 | 0.142 | ||
| 15/06/2026 | 0 | 30,000 | 0.043 | 70,000 | 0.138 | 100,000 | 0.137 | ||
| 12/06/2026 | 0 | 0 | 0.000 | 20,000 | 0.179 | 20,000 | 0.175 | ||
| 11/06/2026 | 0 | 0 | 0.000 | 50,000 | 0.181 | 50,000 | 0.180 | ||
| 10/06/2026 | 0 | 0 | 0.000 | 30,000 | 0.185 | 30,000 | 0.187 | ||
| 09/06/2026 | 0 | 0 | 0.000 | 70,000 | 0.218 | 20,000 | 0.223 | ||
| 08/06/2026 | 0 | 50,000 | 0.071 | 820,000 | 0.240 | 820,000 | 0.239 | ||
| 05/06/2026 | 0 | 50,000 | 0.071 | 50,000 | 0.224 | 50,000 | 0.223 | ||
| 04/06/2026 | 0 | 50,000 | 0.071 | 30,000 | 0.223 | 30,000 | 0.223 | ||
| 03/06/2026 | 0 | 50,000 | 0.071 | 80,000 | 0.223 | 80,000 | 0.222 | ||
| 02/06/2026 | 0 | 50,000 | 0.071 | 160,000 | 0.226 | 160,000 | 0.226 | ||
| 01/06/2026 | 0 | 50,000 | 0.071 | 150,000 | 0.205 | 150,000 | 0.205 | ||
| 29/05/2026 | 0 | 50,000 | 0.071 | 200,000 | 0.225 | 200,000 | 0.225 | ||
| 28/05/2026 | 0 | 50,000 | 0.071 | 540,000 | 0.215 | 140,000 | 0.213 | ||
| 27/05/2026 | 0 | 450,000 | 0.643 | 200,000 | 0.203 | 200,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |