28283 京东国君六乙沽Ａ (认沽证)
按盘价 
0.086 +0.010 (+13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.076 | 105.600 | 20,000,000 | 7,500 | 0.011 | 10,000,000 | 0.076 | 10,000,000 | 0.076 |
| 23/09/2026 | 0.077 | 106.100 | 0 | 7,500 | 0.011 | ||||
| 22/09/2026 | 0.075 | 106.500 | 0 | 7,500 | 0.011 | ||||
| 21/09/2026 | 0.083 | 105.400 | 57,500 | 7,500 | 0.011 | 57,500 | 0.084 | ||
| 18/09/2026 | 0.085 | 105.000 | 20,000,000 | 65,000 | 0.093 | 10,000,000 | 0.087 | 10,000,000 | 0.087 |
| 17/09/2026 | 0.086 | 105.000 | 0 | 65,000 | 0.093 | ||||
| 16/09/2026 | 0.086 | 105.900 | 10,000,000 | 65,000 | 0.093 | 5,000,000 | 0.089 | 5,000,000 | 0.089 |
| 15/09/2026 | 0.083 | 106.300 | 10,000,000 | 65,000 | 0.093 | 5,000,000 | 0.083 | 5,000,000 | 0.083 |
| 14/09/2026 | 0.087 | 106.000 | 10,000,000 | 65,000 | 0.093 | 5,000,000 | 0.089 | 5,000,000 | 0.089 |
| 11/09/2026 | 0.086 | 106.200 | 10,060,000 | 65,000 | 0.093 | 5,022,500 | 0.093 | 5,037,500 | 0.093 |
| 10/09/2026 | 0.092 | 105.500 | 0 | 50,000 | 0.071 | ||||
| 09/09/2026 | 0.088 | 106.300 | 10,000,000 | 50,000 | 0.071 | 5,000,000 | 0.082 | 5,000,000 | 0.082 |
| 08/09/2026 | 0.074 | 108.600 | 0 | 50,000 | 0.071 | ||||
| 07/09/2026 | 0.074 | 108.800 | 25,000 | 50,000 | 0.071 | 25,000 | 0.074 | ||
| 04/09/2026 | 0.067 | 110.400 | 20,050,000 | 75,000 | 0.107 | 10,000,000 | 0.068 | 10,025,000 | 0.068 |
| 03/09/2026 | 0.090 | 106.900 | 20,180,000 | 50,000 | 0.071 | 10,090,000 | 0.082 | 10,090,000 | 0.082 |
| 02/09/2026 | 0.087 | 108.600 | 10,000,000 | 50,000 | 0.071 | 5,000,000 | 0.088 | 5,000,000 | 0.088 |
| 01/09/2026 | 0.086 | 108.600 | 32,500 | 50,000 | 0.071 | 32,500 | 0.074 | ||
| 31/08/2026 | 0.072 | 112.200 | 20,032,500 | 82,500 | 0.118 | 10,000,000 | 0.080 | 10,032,500 | 0.080 |
| 28/08/2026 | 0.081 | 110.500 | 20,000,000 | 50,000 | 0.071 | 10,000,000 | 0.081 | 10,000,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |