28308 赣锋法兴六十购Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.035 | 55.100 | 250,000 | 350,000 | 0.350 | 150,000 | 0.038 | 100,000 | 0.038 |
| 22/06/2026 | 0.043 | 57.250 | 520,000 | 400,000 | 0.400 | 450,000 | 0.041 | 70,000 | 0.042 |
| 18/06/2026 | 0.039 | 56.000 | 680,000 | 780,000 | 0.780 | 120,000 | 0.043 | 560,000 | 0.044 |
| 17/06/2026 | 0.056 | 60.550 | 260,000 | 340,000 | 0.340 | 130,000 | 0.060 | 130,000 | 0.061 |
| 16/06/2026 | 0.058 | 60.550 | 0 | 340,000 | 0.340 | ||||
| 15/06/2026 | 0.063 | 61.850 | 60,000 | 340,000 | 0.340 | 60,000 | 0.064 | ||
| 12/06/2026 | 0.058 | 60.800 | 510,000 | 400,000 | 0.400 | 210,000 | 0.059 | 270,000 | 0.058 |
| 11/06/2026 | 0.050 | 58.250 | 100,000 | 340,000 | 0.340 | 50,000 | 0.043 | 50,000 | 0.043 |
| 10/06/2026 | 0.039 | 55.000 | 100,000 | 340,000 | 0.340 | 70,000 | 0.039 | 30,000 | 0.037 |
| 09/06/2026 | 0.041 | 55.950 | 0 | 380,000 | 0.380 | ||||
| 08/06/2026 | 0.032 | 54.000 | 920,000 | 380,000 | 0.380 | 460,000 | 0.032 | 460,000 | 0.034 |
| 05/06/2026 | 0.038 | 55.800 | 0 | 380,000 | 0.380 | ||||
| 04/06/2026 | 0.043 | 57.600 | 580,000 | 380,000 | 0.380 | 290,000 | 0.044 | 290,000 | 0.046 |
| 03/06/2026 | 0.055 | 60.550 | 0 | 380,000 | 0.380 | ||||
| 02/06/2026 | 0.059 | 61.600 | 0 | 380,000 | 0.380 | ||||
| 01/06/2026 | 0.066 | 63.350 | 200,000 | 380,000 | 0.380 | 100,000 | 0.071 | 100,000 | 0.069 |
| 29/05/2026 | 0.069 | 64.050 | 990,000 | 380,000 | 0.380 | 450,000 | 0.069 | 450,000 | 0.070 |
| 28/05/2026 | 0.071 | 64.450 | 1,230,000 | 380,000 | 0.380 | 1,130,000 | 0.064 | 100,000 | 0.068 |
| 27/05/2026 | 0.077 | 65.950 | 5,260,000 | 1,410,000 | 1.410 | 2,540,000 | 0.083 | 2,590,000 | 0.084 |
| 26/05/2026 | 0.082 | 66.800 | 7,610,000 | 1,360,000 | 1.360 | 3,600,000 | 0.079 | 3,600,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |