28325 蓝思摩利六十购Ａ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.082 | 20.940 | 944,000 | ||||||
| 25/09/2026 | 0.112 | 21.500 | 1,060,000 | 1,216,000 | 2.027 | 530,000 | 0.111 | 530,000 | 0.100 |
| 24/09/2026 | 0.126 | 21.760 | 1,580,000 | 1,216,000 | 2.027 | 762,000 | 0.120 | 790,000 | 0.122 |
| 23/09/2026 | 0.138 | 21.960 | 6,584,000 | 1,188,000 | 1.980 | 3,288,000 | 0.152 | 3,296,000 | 0.151 |
| 22/09/2026 | 0.156 | 22.260 | 11,846,000 | 1,180,000 | 1.967 | 6,130,000 | 0.163 | 5,552,000 | 0.165 |
| 21/09/2026 | 0.173 | 22.500 | 17,170,000 | 1,758,000 | 2.930 | 8,302,000 | 0.156 | 8,674,000 | 0.156 |
| 18/09/2026 | 0.130 | 21.220 | 2,880,000 | 1,386,000 | 2.310 | 1,440,000 | 0.131 | 1,440,000 | 0.132 |
| 17/09/2026 | 0.135 | 21.180 | 5,200,000 | 1,386,000 | 2.310 | 2,600,000 | 0.142 | 2,600,000 | 0.142 |
| 16/09/2026 | 0.142 | 21.480 | 4,000,000 | 1,386,000 | 2.310 | 2,000,000 | 0.142 | 2,000,000 | 0.142 |
| 15/09/2026 | 0.130 | 20.980 | 6,338,000 | 1,386,000 | 2.310 | 3,152,000 | 0.157 | 3,182,000 | 0.157 |
| 14/09/2026 | 0.177 | 21.940 | 3,580,000 | 1,356,000 | 2.260 | 1,790,000 | 0.186 | 1,790,000 | 0.183 |
| 11/09/2026 | 0.198 | 22.400 | 19,554,000 | 1,356,000 | 2.260 | 9,770,000 | 0.210 | 9,784,000 | 0.210 |
| 10/09/2026 | 0.223 | 22.664 | 22,356,000 | 1,342,000 | 2.237 | 11,132,000 | 0.228 | 11,224,000 | 0.227 |
| 09/09/2026 | 0.260 | 23.364 | 2,144,000 | 1,250,000 | 2.083 | 1,072,000 | 0.252 | 1,072,000 | 0.244 |
| 08/09/2026 | 0.250 | 23.084 | 3,136,000 | 1,250,000 | 2.083 | 1,550,000 | 0.265 | 1,586,000 | 0.266 |
| 07/09/2026 | 0.320 | 24.224 | 42,000 | 1,214,000 | 2.023 | 42,000 | 0.330 | ||
| 04/09/2026 | 0.305 | 23.724 | 26,000 | 1,256,000 | 2.093 | 26,000 | 0.305 | ||
| 03/09/2026 | 0.305 | 23.624 | 4,000 | 1,230,000 | 2.050 | 4,000 | 0.305 | ||
| 02/09/2026 | 0.345 | 24.244 | 0 | 1,226,000 | 2.043 | ||||
| 01/09/2026 | 0.345 | 24.244 | 134,000 | 1,226,000 | 2.043 | 114,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |