28325 蓝思摩利六十购Ａ (认购证)
按盘价 
0.305 +0.045 (+17.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.260 | 21.460 | 1,452,000 | 1,456,000 | 2.427 | 704,000 | 0.277 | 718,000 | 0.275 |
| 12/08/2026 | 0.260 | 21.340 | 1,128,000 | 1,442,000 | 2.403 | 560,000 | 0.250 | 568,000 | 0.246 |
| 11/08/2026 | 0.250 | 21.100 | 92,000 | 1,434,000 | 2.390 | 44,000 | 0.260 | 46,000 | 0.260 |
| 10/08/2026 | 0.265 | 21.360 | 720,000 | 1,432,000 | 2.387 | 348,000 | 0.269 | 372,000 | 0.276 |
| 07/08/2026 | 0.310 | 22.100 | 1,360,000 | 1,408,000 | 2.347 | 426,000 | 0.312 | 894,000 | 0.319 |
| 06/08/2026 | 0.295 | 21.640 | 76,000 | 940,000 | 1.567 | 38,000 | 0.300 | 38,000 | 0.320 |
| 05/08/2026 | 0.315 | 22.100 | 1,306,000 | 940,000 | 1.567 | 800,000 | 0.303 | 506,000 | 0.304 |
| 04/08/2026 | 0.280 | 21.320 | 740,000 | 1,234,000 | 2.057 | 288,000 | 0.281 | 452,000 | 0.281 |
| 03/08/2026 | 0.260 | 20.800 | 484,000 | 1,070,000 | 1.783 | 140,000 | 0.262 | 344,000 | 0.259 |
| 31/07/2026 | 0.255 | 20.640 | 2,324,000 | 866,000 | 1.443 | 1,580,000 | 0.275 | 618,000 | 0.267 |
| 30/07/2026 | 0.228 | 20.000 | 16,986,000 | 1,828,000 | 3.047 | 8,020,000 | 0.231 | 8,938,000 | 0.239 |
| 29/07/2026 | 0.290 | 21.220 | 1,448,000 | 910,000 | 1.517 | 644,000 | 0.289 | 804,000 | 0.293 |
| 28/07/2026 | 0.305 | 21.460 | 652,000 | 750,000 | 1.250 | 262,000 | 0.330 | 352,000 | 0.328 |
| 27/07/2026 | 0.345 | 22.220 | 758,000 | 660,000 | 1.100 | 364,000 | 0.332 | 384,000 | 0.322 |
| 24/07/2026 | 0.320 | 21.860 | 756,000 | 640,000 | 1.067 | 338,000 | 0.347 | 318,000 | 0.338 |
| 23/07/2026 | 0.315 | 21.400 | 292,000 | 660,000 | 1.100 | 146,000 | 0.323 | 146,000 | 0.329 |
| 22/07/2026 | 0.315 | 21.540 | 1,014,000 | 660,000 | 1.100 | 458,000 | 0.335 | 556,000 | 0.333 |
| 21/07/2026 | 0.365 | 22.280 | 2,448,000 | 562,000 | 0.937 | 1,236,000 | 0.310 | 1,042,000 | 0.297 |
| 20/07/2026 | 0.315 | 21.280 | 2,028,000 | 756,000 | 1.260 | 914,000 | 0.320 | 1,014,000 | 0.320 |
| 17/07/2026 | 0.290 | 21.020 | 1,918,000 | 656,000 | 1.093 | 958,000 | 0.312 | 956,000 | 0.313 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |