28340 稀宇摩利六十购Ａ (认购证)
按盘价 
0.034 -0.009 (-20.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 1,830,000 | 2.033 | 200,000 | 0.045 | 480,000 | 0.043 | ||
| 22/06/2026 | 0 | 1,550,000 | 1.722 | 297,000 | 0.055 | 249,000 | 0.056 | ||
| 18/06/2026 | 0 | 1,598,000 | 1.776 | 130,000 | 0.033 | 100,000 | 0.035 | ||
| 17/06/2026 | 0 | 1,628,000 | 1.809 | 816,000 | 0.028 | 730,000 | 0.029 | ||
| 16/06/2026 | 0 | 1,714,000 | 1.904 | 500,000 | 0.024 | ||||
| 15/06/2026 | 0 | 1,214,000 | 1.349 | 100,000 | 0.020 | 30,000 | 0.027 | ||
| 12/06/2026 | 0 | 1,284,000 | 1.427 | ||||||
| 11/06/2026 | 0 | 1,284,000 | 1.427 | ||||||
| 10/06/2026 | 0 | 1,284,000 | 1.427 | 180,000 | 0.031 | ||||
| 09/06/2026 | 0 | 1,464,000 | 1.627 | ||||||
| 08/06/2026 | 0 | 1,464,000 | 1.627 | 546,000 | 0.041 | 5,000 | 0.042 | ||
| 05/06/2026 | 0 | 2,005,000 | 2.228 | 388,000 | 0.062 | 354,000 | 0.059 | ||
| 04/06/2026 | 0 | 2,039,000 | 2.266 | 570,000 | 0.086 | 55,000 | 0.087 | ||
| 03/06/2026 | 0 | 2,554,000 | 2.838 | 560,000 | 0.094 | 897,000 | 0.093 | ||
| 02/06/2026 | 0 | 2,217,000 | 2.463 | 105,000 | 0.092 | 1,143,000 | 0.094 | ||
| 01/06/2026 | 0 | 1,179,000 | 1.310 | 1,706,000 | 0.131 | 2,201,000 | 0.131 | ||
| 29/05/2026 | 0 | 684,000 | 0.760 | 2,024,000 | 0.168 | 1,602,000 | 0.169 | ||
| 28/05/2026 | 0 | 1,106,000 | 1.229 | 557,000 | 0.154 | 1,027,000 | 0.159 | ||
| 27/05/2026 | 0 | 636,000 | 0.707 | 1,839,000 | 0.160 | 699,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |