28349 智谱星展六十购Ａ (认购证)
按盘价 
1.640 -0.480 (-22.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 2.120 | 2,046.000 | 10,000 | 95,000 | 0.475 | 10,000 | 2.120 | ||
| 25/06/2026 | 2.250 | 2,350.000 | 30,000 | 85,000 | 0.425 | 15,000 | 2.100 | 15,000 | 2.223 |
| 24/06/2026 | 1.920 | 2,174.000 | 0 | 85,000 | 0.425 | ||||
| 23/06/2026 | 1.910 | 2,170.000 | 45,000 | 85,000 | 0.425 | 35,000 | 1.869 | ||
| 22/06/2026 | 1.600 | 2,410.000 | 5,000 | 120,000 | 0.600 | ||||
| 18/06/2026 | 1.110 | 2,094.000 | 0 | 120,000 | 0.600 | ||||
| 17/06/2026 | 1.070 | 1,660.000 | 0 | 120,000 | 0.600 | ||||
| 16/06/2026 | 1.070 | 1,474.000 | 0 | 120,000 | 0.600 | ||||
| 15/06/2026 | 1.070 | 1,457.000 | 215,000 | 120,000 | 0.600 | 115,000 | 0.965 | ||
| 12/06/2026 | 0.720 | 1,097.000 | 0 | 235,000 | 1.175 | ||||
| 11/06/2026 | 0.750 | 1,061.000 | 0 | 235,000 | 1.175 | ||||
| 10/06/2026 | 0.750 | 1,048.000 | 0 | 235,000 | 1.175 | ||||
| 09/06/2026 | 0.920 | 1,136.000 | 0 | 235,000 | 1.175 | ||||
| 08/06/2026 | 0.920 | 1,314.000 | 0 | 235,000 | 1.175 | ||||
| 05/06/2026 | 0.940 | 1,297.000 | 0 | 235,000 | 1.175 | ||||
| 04/06/2026 | 0.970 | 1,426.000 | 0 | 235,000 | 1.175 | ||||
| 03/06/2026 | 0.980 | 1,462.000 | 0 | 235,000 | 1.175 | ||||
| 02/06/2026 | 0.980 | 1,412.000 | 10,000 | 235,000 | 1.175 | 10,000 | 0.970 | ||
| 01/06/2026 | 1.050 | 1,466.000 | 440,000 | 245,000 | 1.225 | 185,000 | 1.043 | 245,000 | 1.097 |
| 29/05/2026 | 1.660 | 1,595.000 | 80,000 | 185,000 | 0.925 | 30,000 | 1.573 | 50,000 | 1.584 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |