28371 比迪花旗六九购Ａ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.046 | 100.700 | 11,640,000 | 5,470,000 | 8.160 | 5,365,000 | 0.046 | 5,760,000 | 0.045 |
| 06/05/2026 | 0.041 | 98.900 | 18,870,000 | 5,075,000 | 7.570 | 9,070,000 | 0.043 | 9,125,000 | 0.043 |
| 05/05/2026 | 0.048 | 101.000 | 15,330,000 | 5,020,000 | 7.490 | 6,045,000 | 0.044 | 8,435,000 | 0.044 |
| 04/05/2026 | 0.056 | 103.000 | 23,360,000 | 2,630,000 | 3.930 | 10,610,000 | 0.056 | 10,945,000 | 0.056 |
| 30/04/2026 | 0.054 | 102.500 | 26,925,000 | 2,295,000 | 3.430 | 12,010,000 | 0.062 | 13,065,000 | 0.062 |
| 29/04/2026 | 0.078 | 108.300 | 27,730,000 | 1,240,000 | 1.850 | 13,755,000 | 0.073 | 11,710,000 | 0.072 |
| 28/04/2026 | 0.062 | 103.700 | 15,535,000 | 3,285,000 | 4.900 | 7,235,000 | 0.068 | 7,720,000 | 0.068 |
| 27/04/2026 | 0.074 | 106.000 | 31,705,000 | 2,800,000 | 4.180 | 16,425,000 | 0.071 | 14,450,000 | 0.071 |
| 24/04/2026 | 0.054 | 101.200 | 10,015,000 | 4,775,000 | 7.130 | 4,030,000 | 0.052 | 5,375,000 | 0.053 |
| 23/04/2026 | 0.065 | 103.500 | 14,870,000 | 3,430,000 | 5.120 | 5,470,000 | 0.067 | 8,615,000 | 0.067 |
| 22/04/2026 | 0.090 | 107.000 | 3,120,000 | 285,000 | 0.430 | 1,405,000 | 0.094 | 1,690,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |