28376 快手瑞银六十沽Ａ (认沽证)
按盘价 
0.305 +0.040 (+15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.265 | 30.500 | 0 | 52,000 | 0.070 | ||||
| 23/09/2026 | 0.265 | 30.780 | 400,000 | 52,000 | 0.070 | 400,000 | 0.274 | ||
| 22/09/2026 | 0.245 | 31.220 | 100,000 | 452,000 | 0.650 | 100,000 | 0.218 | ||
| 21/09/2026 | 0.275 | 30.820 | 100,000 | 352,000 | 0.500 | 100,000 | 0.280 | ||
| 18/09/2026 | 0.290 | 30.740 | 466,000 | 252,000 | 0.360 | 200,000 | 0.295 | 266,000 | 0.303 |
| 17/09/2026 | 0.340 | 29.940 | 269,000 | 186,000 | 0.270 | 100,000 | 0.370 | 169,000 | 0.344 |
| 16/09/2026 | 0.360 | 29.660 | 100,000 | 117,000 | 0.170 | 100,000 | 0.360 | ||
| 15/09/2026 | 0.345 | 29.800 | 300,000 | 17,000 | 0.020 | 300,000 | 0.345 | ||
| 14/09/2026 | 0.305 | 30.580 | 46,000 | 317,000 | 0.450 | 46,000 | 0.300 | ||
| 11/09/2026 | 0.265 | 31.260 | 117,000 | 363,000 | 0.520 | 117,000 | 0.254 | ||
| 10/09/2026 | 0.248 | 31.660 | 190,000 | 246,000 | 0.350 | 90,000 | 0.260 | 100,000 | 0.250 |
| 09/09/2026 | 0.217 | 32.320 | 108,000 | 236,000 | 0.340 | 8,000 | 0.204 | 100,000 | 0.217 |
| 08/09/2026 | 0.184 | 33.040 | 14,000 | 144,000 | 0.210 | 7,000 | 0.184 | 7,000 | 0.177 |
| 07/09/2026 | 0.157 | 33.980 | 0 | 144,000 | 0.210 | ||||
| 04/09/2026 | 0.170 | 33.660 | 46,000 | 144,000 | 0.210 | 46,000 | 0.171 | ||
| 03/09/2026 | 0.214 | 32.760 | 0 | 98,000 | 0.140 | ||||
| 02/09/2026 | 0.185 | 33.640 | 0 | 98,000 | 0.140 | ||||
| 01/09/2026 | 0.152 | 34.640 | 318,000 | 98,000 | 0.140 | 159,000 | 0.128 | 159,000 | 0.128 |
| 31/08/2026 | 0.192 | 33.580 | 64,000 | 98,000 | 0.140 | 64,000 | 0.227 | ||
| 28/08/2026 | 0.200 | 33.460 | 64,000 | 162,000 | 0.230 | 64,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |