28389 智谱中银六十购Ｂ (认购证)
按盘价 
1.720 -0.150 (-8.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 1.870 | 2,046.000 | 25,000 | 65,000 | 0.217 | 10,000 | 1.870 | 15,000 | 2.130 |
| 25/06/2026 | 2.360 | 2,350.000 | 45,000 | 60,000 | 0.200 | 45,000 | 2.287 | ||
| 24/06/2026 | 2.090 | 2,174.000 | 85,000 | 105,000 | 0.350 | 35,000 | 2.351 | 50,000 | 2.105 |
| 23/06/2026 | 1.980 | 2,170.000 | 45,000 | 90,000 | 0.300 | 15,000 | 2.070 | 30,000 | 2.170 |
| 22/06/2026 | 2.400 | 2,410.000 | 260,000 | 75,000 | 0.250 | 120,000 | 2.385 | 140,000 | 2.358 |
| 18/06/2026 | 1.820 | 2,094.000 | 20,000 | 55,000 | 0.183 | 20,000 | 1.540 | ||
| 17/06/2026 | 1.260 | 1,660.000 | 490,000 | 75,000 | 0.250 | 235,000 | 1.215 | 255,000 | 1.199 |
| 16/06/2026 | 1.040 | 1,474.000 | 115,000 | 55,000 | 0.183 | 80,000 | 1.178 | 35,000 | 1.183 |
| 15/06/2026 | 1.020 | 1,457.000 | 385,000 | 100,000 | 0.333 | 180,000 | 1.017 | 180,000 | 1.025 |
| 12/06/2026 | 0.560 | 1,097.000 | 60,000 | 100,000 | 0.333 | 30,000 | 0.560 | 30,000 | 0.543 |
| 11/06/2026 | 0.540 | 1,061.000 | 80,000 | 100,000 | 0.333 | 40,000 | 0.553 | 40,000 | 0.578 |
| 10/06/2026 | 0.530 | 1,048.000 | 235,000 | 100,000 | 0.333 | 195,000 | 0.530 | 40,000 | 0.535 |
| 09/06/2026 | 0.640 | 1,136.000 | 205,000 | 255,000 | 0.850 | 105,000 | 0.726 | 100,000 | 0.744 |
| 08/06/2026 | 0.830 | 1,314.000 | 395,000 | 260,000 | 0.867 | 170,000 | 0.903 | 215,000 | 0.897 |
| 05/06/2026 | 0.840 | 1,297.000 | 125,000 | 215,000 | 0.717 | 90,000 | 0.874 | 35,000 | 0.891 |
| 04/06/2026 | 0.990 | 1,426.000 | 50,000 | 270,000 | 0.900 | 15,000 | 1.013 | 25,000 | 1.002 |
| 03/06/2026 | 1.060 | 1,462.000 | 65,000 | 260,000 | 0.867 | 10,000 | 1.060 | 55,000 | 1.126 |
| 02/06/2026 | 0.990 | 1,412.000 | 55,000 | 215,000 | 0.717 | 25,000 | 0.970 | 30,000 | 0.987 |
| 01/06/2026 | 1.070 | 1,466.000 | 90,000 | 210,000 | 0.700 | 45,000 | 1.132 | 30,000 | 1.077 |
| 29/05/2026 | 1.210 | 1,595.000 | 385,000 | 225,000 | 0.750 | 105,000 | 1.427 | 250,000 | 1.348 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |